00:04:51,3.33
00:10:15,3.36
00:15:40,3.35
00:21:04,3.31
00:26:28,3.26
00:31:52,3.04
00:37:18,2.92
00:42:42,2.88
00:48:07,2.75
00:53:32,2.79
00:58:56,2.84
01:04:19,2.86
01:09:44,2.95
01:15:09,2.99
01:20:33,2.99
01:25:58,2.99
01:31:22,2.98
01:36:46,2.95
01:42:11,2.98
01:47:35,2.94
01:53:00,3.01
01:58:23,2.89
02:03:47,3.02
02:09:12,3.04
02:14:37,3.09
02:20:02,3.08
02:25:26,3.05
02:30:50,3.06
02:36:15,2.92
02:41:41,2.90
02:47:05,2.84
02:52:30,2.83
02:57:54,2.71
03:03:19,2.66
03:08:43,2.48
03:14:08,2.46
03:19:32,2.44
03:24:57,2.41
03:30:21,2.34
03:35:46,2.23
03:41:10,2.16
03:46:34,2.20
03:51:59,2.34
03:57:23,2.30
04:02:47,2.30
04:08:12,2.17
04:13:36,2.33
04:19:01,2.45
04:24:26,2.49
04:29:50,2.49
04:35:15,2.44
04:40:40,2.41
04:46:04,2.46
04:51:29,2.39
04:56:54,2.39
05:02:18,2.39
05:07:43,2.30
05:13:08,2.15
05:18:32,2.15
05:23:57,2.10
05:29:22,2.19
05:34:46,2.10
05:40:11,2.16
05:45:35,2.08
05:51:00,2.15
05:56:25,2.15
06:01:49,2.24
06:07:14,2.34
06:12:39,2.30
06:18:03,2.26
06:23:27,2.25
06:28:51,2.30
06:34:16,2.33
06:39:40,2.34
06:45:05,2.40
06:50:29,2.34
06:55:54,2.38
07:01:19,2.29
07:06:43,2.23
07:12:08,2.29
07:17:33,2.29
07:22:58,2.19
07:28:22,2.24
07:33:46,2.26
07:39:11,2.31
07:44:35,2.29
07:50:00,2.21
07:55:24,2.21
08:00:49,2.13
08:06:13,2.20
08:11:38,2.20
08:17:02,2.20
08:22:26,2.19
08:27:51,2.13
08:33:15,2.11
08:38:39,2.13
08:44:04,2.13
08:49:27,2.08
08:54:52,2.10
09:00:16,2.11
09:05:40,2.11
09:11:04,2.10
09:16:29,2.11
09:21:53,2.20
09:27:18,2.16
09:32:43,2.19
09:38:08,2.17
09:43:32,2.20
09:48:57,2.20
09:54:21,2.26
09:59:45,2.29
10:05:09,2.31
10:10:34,2.36
10:15:58,2.41
10:21:22,2.45
10:26:47,2.52
10:32:11,2.56
10:37:35,2.61
10:43:00,2.65
10:48:24,2.75
10:53:49,2.75
10:59:13,2.71
11:04:37,2.69
11:10:02,2.64
11:15:26,2.61
11:20:50,2.55
11:26:15,2.54
11:31:39,2.55
11:37:03,2.61
11:42:28,2.61
11:47:52,2.65
11:53:16,2.54
11:58:41,2.64
12:04:05,2.74
12:09:30,2.70
12:14:55,2.83
12:20:19,2.79
12:25:44,2.84
12:31:08,2.83
12:36:31,2.83
12:41:56,2.80
12:47:20,2.80
12:52:45,2.81
12:58:10,2.84
13:03:34,2.91
13:08:59,2.89
13:14:24,2.91
13:19:48,2.98
13:25:14,2.91
13:30:38,2.85
13:36:03,2.84
13:41:28,2.83
13:46:52,2.92
13:52:16,2.98
13:57:41,2.99
14:03:05,3.04
14:08:29,2.86
14:13:52,2.88
14:19:15,2.86
14:24:40,2.94
14:30:04,2.98
14:35:28,2.98
14:40:53,2.90
14:46:16,2.81
14:51:41,2.77
14:57:06,2.96
15:02:30,2.88
15:07:54,2.70
15:13:19,2.50
15:18:43,2.65
15:24:08,2.55
15:29:32,2.60
15:34:57,2.54
15:40:22,2.54
15:45:47,2.69
15:51:12,2.67
15:56:37,2.73
16:02:01,2.74
16:07:25,2.92
16:12:50,2.96
16:18:14,3.02
16:23:39,3.08
16:29:04,3.13
16:34:28,3.14
16:39:53,3.23
16:45:16,3.21
16:50:41,3.20
16:56:06,3.01
17:01:30,2.76
17:06:54,2.59
17:12:19,2.49
17:17:43,2.34
17:23:07,2.14
17:28:31,2.05
17:33:55,1.99
17:39:20,1.94
17:44:44,1.90
17:50:09,1.85
17:55:33,2.01
18:00:57,1.85
18:06:21,1.82
18:11:46,1.76
18:17:10,1.84
18:22:35,1.66
18:27:59,1.66
18:33:24,1.70
18:38:49,1.75
18:44:13,1.86
18:49:37,1.93
18:55:02,1.95
19:00:26,2.04
19:05:51,2.09
19:11:15,2.10
19:16:39,2.17
19:22:03,2.26
19:27:28,2.35
19:32:52,2.33
19:38:16,2.44
19:43:40,2.48
19:49:05,2.59
19:54:30,2.67
19:59:55,2.74
20:05:18,2.79
20:10:43,2.85
20:16:07,2.69
20:21:32,2.74
20:26:57,2.84
20:32:21,2.79
20:37:45,2.70
20:43:09,2.77
20:48:34,2.65
20:53:58,2.41
20:59:23,2.44
21:04:47,2.52
21:10:13,2.54
21:15:36,2.54
21:21:00,2.56
21:26:26,2.54
21:31:50,2.40
21:37:14,2.49
21:42:38,2.51
21:48:03,2.51
21:53:27,2.44
21:58:51,2.42
22:04:15,2.42
22:09:40,2.49
22:15:04,2.50
22:20:28,2.51
22:25:53,2.49
22:31:18,2.46
22:36:42,2.40
22:42:07,2.42
22:47:32,2.36
22:52:56,2.41
22:58:21,2.39
23:03:45,2.40
23:09:10,2.33
23:14:34,2.29
23:19:58,2.19
23:25:22,2.20
23:30:47,2.19
23:36:11,2.19
23:41:35,2.20
23:46:59,2.15
23:52:23,2.16
23:57:48,2.14