00:04:51,10.20
00:10:16,9.81
00:15:40,9.59
00:21:04,10.09
00:26:28,11.59
00:31:53,10.97
00:37:18,10.20
00:42:42,9.81
00:48:07,9.61
00:53:32,10.07
00:58:56,11.61
01:04:19,11.04
01:09:44,10.25
01:15:09,9.86
01:20:33,9.64
01:25:58,10.01
01:31:22,11.59
01:36:46,11.13
01:42:11,10.29
01:47:35,9.89
01:53:00,9.68
01:58:23,9.96
02:03:47,11.57
02:09:12,11.21
02:14:37,10.34
02:20:02,9.94
02:25:26,9.71
02:30:50,9.94
02:36:15,11.54
02:41:41,11.29
02:47:05,10.40
02:52:30,9.97
02:57:54,9.74
03:03:19,9.88
03:08:43,11.41
03:14:08,11.39
03:19:32,10.46
03:24:57,10.01
03:30:21,9.78
03:35:46,9.84
03:41:10,11.26
03:46:35,11.47
03:51:59,10.55
03:57:23,10.06
04:02:48,9.81
04:08:12,9.79
04:13:36,11.13
04:19:01,11.68
04:24:26,10.68
04:29:50,10.14
04:35:15,9.86
04:40:40,9.75
04:46:04,10.89
04:51:29,11.70
04:56:54,10.76
05:02:18,10.20
05:07:43,9.89
05:13:08,9.74
05:18:32,10.72
05:23:57,11.80
05:29:22,10.85
05:34:46,10.26
05:40:11,9.95
05:45:35,9.78
05:51:00,10.57
05:56:25,11.84
06:01:49,10.97
06:07:14,10.29
06:12:39,9.99
06:18:03,9.79
06:23:27,10.40
06:28:51,11.85
06:34:16,11.13
06:39:40,10.39
06:45:05,10.04
06:50:29,9.85
06:55:54,10.18
07:01:19,11.76
07:06:43,11.34
07:12:08,10.50
07:17:33,10.09
07:22:58,9.86
07:28:22,10.03
07:33:46,11.59
07:39:11,11.51
07:44:35,10.61
07:50:00,10.16
07:55:24,9.93
08:00:49,9.93
08:06:13,11.30
08:11:38,11.69
08:17:02,10.71
08:22:26,10.21
08:27:51,9.95
08:33:15,9.86
08:38:39,11.01
08:44:04,11.82
08:49:27,10.89
08:54:52,10.32
09:00:16,10.01
09:05:40,9.86
09:11:04,10.72
09:16:29,11.93
09:21:53,11.05
09:27:19,10.40
09:32:43,10.06
09:38:08,9.89
09:43:32,10.44
09:48:57,11.94
09:54:21,11.22
09:59:45,10.47
10:05:09,10.14
10:10:34,9.93
10:15:58,10.22
10:21:22,11.76
10:26:47,11.45
10:32:11,10.60
10:37:35,10.20
10:43:00,9.97
10:48:24,10.05
10:53:49,11.59
10:59:13,11.69
11:04:37,10.75
11:10:02,10.29
11:15:26,10.03
11:20:50,9.94
11:26:15,11.09
11:31:39,11.90
11:37:03,10.95
11:42:28,10.39
11:47:52,10.09
11:53:16,9.94
11:58:41,10.72
12:04:05,11.99
12:09:30,11.14
12:14:55,10.47
12:20:19,10.15
12:25:44,9.95
12:31:08,10.38
12:36:32,11.86
12:41:56,11.41
12:47:20,10.60
12:52:45,10.24
12:58:10,10.01
13:03:34,10.14
13:08:59,11.63
13:14:24,11.66
13:19:48,10.76
13:25:14,10.31
13:30:38,10.06
13:36:03,10.00
13:41:28,11.26
13:46:52,11.90
13:52:17,10.94
13:57:41,10.41
14:03:05,10.15
14:08:29,9.97
14:13:52,10.79
14:19:15,12.10
14:24:40,11.22
14:30:04,10.53
14:35:28,10.22
14:40:53,10.03
14:46:17,10.38
14:51:42,11.96
14:57:06,11.51
15:02:30,10.70
15:07:54,10.31
15:13:19,10.07
15:18:43,10.13
15:24:08,11.54
15:29:32,11.84
15:34:57,10.86
15:40:22,10.41
15:45:47,10.15
15:51:12,10.04
15:56:37,11.06
16:02:01,12.03
16:07:25,11.14
16:12:50,10.51
16:18:14,10.21
16:23:39,10.05
16:29:04,10.60
16:34:28,12.07
16:39:53,11.44
16:45:16,10.68
16:50:41,10.31
16:56:06,10.11
17:01:30,10.24
17:06:54,11.79
17:12:19,11.76
17:17:43,10.86
17:23:07,10.44
17:28:31,10.18
17:33:55,10.11
17:39:20,11.20
17:44:44,12.05
17:50:09,11.10
17:55:33,10.53
18:00:57,10.26
18:06:21,10.07
18:11:46,10.68
18:17:10,12.11
18:22:35,11.39
18:28:00,10.70
18:33:24,10.36
18:38:49,10.18
18:44:13,10.30
18:49:38,11.82
18:55:02,11.79
19:00:26,10.90
19:05:51,10.46
19:11:15,10.24
19:16:39,10.13
19:22:03,11.26
19:27:28,12.14
19:32:52,11.16
19:38:16,10.59
19:43:40,10.31
19:49:05,10.14
19:54:30,10.69
19:59:55,12.19
20:05:18,11.50
20:10:43,10.75
20:16:07,10.41
20:21:32,10.19
20:26:57,10.25
20:32:21,11.75
20:37:45,11.94
20:43:10,10.97
20:48:34,10.50
20:53:58,10.28
20:59:23,10.13
21:04:47,11.11
21:10:13,12.21
21:15:37,11.28
21:21:00,10.65
21:26:26,10.36
21:31:50,10.18
21:37:14,10.55
21:42:38,12.05
21:48:03,11.65
21:53:27,10.84
21:58:51,10.45
22:04:15,10.24
22:09:40,10.22
22:15:04,11.55
22:20:29,12.03
22:25:53,11.10
22:31:18,10.59
22:36:42,10.32
22:42:07,10.16
22:47:32,10.93
22:52:56,12.21
22:58:21,11.40
23:03:45,10.74
23:09:10,10.40
23:14:34,10.21
23:19:58,10.41
23:25:22,11.94
23:30:47,11.79
23:36:11,10.94
23:41:35,10.51
23:46:59,10.29
23:52:23,10.19
23:57:48,11.30