00:04:50,13.29
00:10:15,13.21
00:15:40,13.21
00:21:04,13.25
00:26:28,13.20
00:31:52,13.21
00:37:17,13.24
00:42:42,13.22
00:48:06,13.30
00:53:32,13.28
00:58:56,13.26
01:04:19,13.34
01:09:44,13.28
01:15:08,13.28
01:20:33,13.31
01:25:57,13.25
01:31:22,13.31
01:36:46,13.35
01:42:11,13.31
01:47:35,13.38
01:52:59,13.32
01:58:23,13.32
02:03:47,13.36
02:09:12,13.29
02:14:37,13.32
02:20:02,13.31
02:25:26,13.31
02:30:50,13.36
02:36:15,13.32
02:41:41,13.31
02:47:05,13.39
02:52:30,13.31
02:57:54,13.32
03:03:18,13.38
03:08:43,13.32
03:14:07,13.35
03:19:32,13.35
03:24:57,13.31
03:30:21,13.39
03:35:46,13.34
03:41:10,13.32
03:46:34,13.39
03:51:59,13.38
03:57:23,13.36
04:02:47,13.39
04:08:12,13.35
04:13:36,13.44
04:19:01,13.46
04:24:26,13.44
04:29:50,13.51
04:35:15,13.47
04:40:40,13.41
04:46:04,13.47
04:51:28,13.41
04:56:54,13.41
05:02:18,13.49
05:07:43,13.46
05:13:07,13.46
05:18:32,13.45
05:23:57,13.39
05:29:22,13.47
05:34:46,13.36
05:40:10,13.31
05:45:35,13.36
05:51:00,13.31
05:56:24,13.35
06:01:49,13.38
06:07:14,13.35
06:12:39,13.40
06:18:03,13.40
06:23:27,13.39
06:28:51,13.45
06:34:16,13.43
06:39:40,13.43
06:45:04,13.49
06:50:29,13.44
06:55:54,13.50
07:01:19,13.50
07:06:43,13.50
07:12:08,13.55
07:17:32,13.53
07:22:58,13.49
07:28:22,13.55
07:33:46,13.49
07:39:11,13.50
07:44:35,13.54
07:49:59,13.50
07:55:24,13.54
08:00:49,13.56
08:06:13,13.49
08:11:38,13.56
08:17:02,13.53
08:22:26,13.51
08:27:50,13.59
08:33:15,13.49
08:38:39,13.51
08:44:03,13.57
08:49:27,13.56
08:54:52,13.55
09:00:16,13.60
09:05:40,13.53
09:11:04,13.56
09:16:29,13.54
09:21:53,13.51
09:27:18,13.55
09:32:43,13.59
09:38:08,13.74
09:43:32,13.85
09:48:57,13.75
09:54:21,13.79
09:59:45,13.75
10:05:09,13.68
10:10:34,13.70
10:15:58,13.65
10:21:22,13.64
10:26:47,13.68
10:32:11,13.66
10:37:35,13.68
10:43:00,13.68
10:48:24,13.66
10:53:49,13.79
10:59:13,13.76
11:04:37,13.74
11:10:02,13.76
11:15:26,13.70
11:20:50,13.70
11:26:15,13.75
11:31:39,13.75
11:37:03,13.80
11:42:28,13.80
11:47:52,13.72
11:53:16,13.69
11:58:41,13.69
12:04:05,13.70
12:09:30,13.74
12:14:55,13.69
12:20:19,13.68
12:25:44,13.69
12:31:08,13.68
12:36:31,13.70
12:41:56,13.71
12:47:20,13.69
12:52:45,13.66
12:58:10,13.64
13:03:34,13.61
13:08:59,13.65
13:14:24,13.61
13:19:48,13.63
13:25:14,13.63
13:30:37,13.60
13:36:03,13.64
13:41:27,13.63
13:46:52,13.56
13:52:16,13.63
13:57:41,13.68
14:03:05,13.60
14:08:29,13.68
14:13:52,13.64
14:19:15,13.68
14:24:40,13.68
14:30:04,13.59
14:35:28,13.64
14:40:52,13.75
14:46:16,13.75
14:51:41,13.79
14:57:06,13.76
15:02:30,13.71
15:07:54,13.76
15:13:19,13.71
15:18:43,13.75
15:24:08,13.75
15:29:32,13.75
15:34:57,13.79
15:40:22,13.79
15:45:46,13.76
15:51:12,13.89
15:56:36,13.90
16:02:01,13.97
16:07:25,14.05
16:12:50,14.01
16:18:14,13.99
16:23:39,13.97
16:29:03,13.96
16:34:28,13.94
16:39:53,13.97
16:45:16,13.89
16:50:41,13.94
16:56:06,13.88
17:01:30,13.84
17:06:54,13.88
17:12:19,13.81
17:17:43,13.86
17:23:06,14.03
17:28:31,13.99
17:33:55,14.05
17:39:20,14.04
17:44:43,14.06
17:50:08,14.14
17:55:33,14.04
18:00:57,14.04
18:06:21,14.03
18:11:46,14.00
18:17:10,13.97
18:22:34,14.03
18:27:59,14.03
18:33:24,14.07
18:38:49,14.19
18:44:13,14.16
18:49:37,14.25
18:55:02,14.18
19:00:26,14.11
19:05:50,14.13
19:11:15,14.07
19:16:39,14.06
19:22:03,14.07
19:27:27,14.16
19:32:52,14.25
19:38:16,14.29
19:43:40,14.21
19:49:05,14.24
19:54:30,14.18
19:59:55,14.13
20:05:18,14.11
20:10:43,14.07
20:16:07,14.06
20:21:32,14.09
20:26:57,14.16
20:32:21,14.19
20:37:45,14.14
20:43:09,14.11
20:48:34,14.18
20:53:58,14.11
20:59:23,14.09
21:04:47,14.06
21:10:12,14.05
21:15:36,14.06
21:21:00,14.04
21:26:25,14.00
21:31:50,14.05
21:37:14,14.03
21:42:38,13.99
21:48:03,14.01
21:53:27,13.95
21:58:51,13.96
22:04:15,13.97
22:09:40,13.95
22:15:04,13.94
22:20:28,13.96
22:25:53,13.95
22:31:18,13.97
22:36:42,13.91
22:42:07,13.90
22:47:32,13.97
22:52:56,13.90
22:58:21,14.01
23:03:45,14.11
23:09:09,14.18
23:14:34,14.31
23:19:57,14.26
23:25:22,14.21
23:30:47,14.22
23:36:11,14.15
23:41:35,14.16
23:46:59,14.20
23:52:23,14.15
23:57:48,14.14