00:00:44,10.31
00:06:09,9.55
00:11:33,9.19
00:16:57,9.07
00:22:22,10.39
00:27:47,11.19
00:33:12,10.01
00:38:36,9.40
00:44:01,9.11
00:49:26,9.26
00:54:50,10.95
01:00:15,10.81
01:05:39,9.75
01:11:04,9.30
01:16:28,9.04
01:21:53,9.63
01:27:17,11.32
01:32:43,10.41
01:38:08,9.57
01:43:33,9.19
01:48:57,9.03
01:54:22,10.21
01:59:46,11.30
02:05:11,10.07
02:10:36,9.43
02:16:00,9.10
02:21:24,9.13
02:26:49,10.76
02:32:13,10.93
02:37:38,9.80
02:43:02,9.29
02:48:27,9.00
02:53:51,9.46
02:59:15,11.18
03:04:39,10.51
03:10:04,9.57
03:15:28,9.18
03:20:53,8.97
03:26:17,10.01
03:31:42,11.30
03:37:06,10.13
03:42:31,9.43
03:47:55,9.07
03:53:20,9.06
03:58:44,10.63
04:04:09,11.04
04:09:34,9.85
04:14:59,9.30
04:20:23,9.01
04:25:48,9.35
04:31:12,11.09
04:36:37,10.61
04:42:01,9.63
04:47:26,9.19
04:52:51,8.96
04:58:15,9.84
05:03:39,11.24
05:09:03,10.18
05:14:28,9.46
05:19:52,9.09
05:25:16,9.04
05:30:41,10.46
05:36:07,11.06
05:41:31,9.89
05:46:56,9.32
05:52:20,9.01
05:57:44,9.29
06:03:08,10.96
06:08:33,10.63
06:13:57,9.66
06:19:21,9.19
06:24:45,8.96
06:30:10,9.74
06:35:35,11.19
06:41:00,10.25
06:46:24,9.47
06:51:49,9.13
06:57:13,9.00
07:02:38,10.26
07:08:03,11.09
07:13:28,9.96
07:18:52,9.36
07:24:17,9.07
07:29:41,9.19
07:35:07,10.80
07:40:31,10.75
07:45:56,9.75
07:51:20,9.26
07:56:44,9.00
08:02:09,9.54
08:07:33,11.19
08:12:57,10.39
08:18:22,9.56
08:23:47,9.18
08:29:11,8.99
08:34:35,10.11
08:40:00,11.18
08:45:24,10.11
08:50:49,9.43
08:56:13,9.10
09:01:37,9.14
09:07:02,10.64
09:12:27,10.90
09:17:52,9.82
09:23:18,9.32
09:28:42,9.05
09:34:05,9.41
09:39:28,11.04
09:44:52,10.60
09:50:16,9.69
09:55:41,9.25
10:01:06,9.01
10:06:30,9.84
10:11:55,11.16
10:17:19,10.28
10:22:44,9.54
10:28:09,9.20
10:33:33,9.07
10:38:58,10.34
10:44:22,11.14
10:49:46,10.04
10:55:11,9.46
11:00:35,9.15
11:06:01,9.26
11:11:26,10.85
11:16:50,10.89
11:22:15,9.88
11:27:39,9.38
11:33:03,9.11
11:38:28,9.55
11:43:53,11.14
11:49:17,10.57
11:54:42,9.72
12:00:06,9.31
12:05:31,9.10
12:10:55,9.90
12:16:19,11.16
12:21:44,10.35
12:27:08,9.64
12:32:33,9.26
12:37:57,9.15
12:43:21,10.34
12:48:46,11.18
12:54:10,10.16
12:59:34,9.55
13:05:00,9.25
13:10:24,9.30
13:15:49,10.76
13:21:14,11.00
13:26:37,9.99
13:32:01,9.49
13:37:26,9.22
13:42:50,9.51
13:48:14,11.09
13:53:40,10.79
13:59:04,9.89
14:04:28,9.45
14:09:53,9.21
14:15:17,9.81
14:20:42,11.26
14:26:06,10.59
14:31:31,9.80
14:36:57,9.43
14:42:21,9.22
14:47:45,10.21
14:53:10,11.38
14:58:34,10.39
15:03:58,9.74
15:09:23,9.39
15:14:47,9.26
15:20:12,10.51
15:25:37,11.28
15:31:01,10.22
15:36:25,9.68
15:41:49,9.36
15:47:14,9.38
15:52:39,10.82
15:58:04,11.11
16:03:28,10.11
16:08:52,9.64
16:14:17,9.34
16:19:43,9.56
16:25:08,11.13
16:30:32,10.93
16:35:56,10.01
16:41:21,9.56
16:46:46,9.32
16:52:11,9.79
16:57:35,11.30
17:03:00,10.76
17:08:24,9.94
17:13:48,9.54
17:19:13,9.32
17:24:37,10.00
17:30:02,11.38
17:35:26,10.63
17:40:50,9.89
17:46:15,9.55
17:51:39,9.35
17:57:03,10.21
18:02:27,11.47
18:07:52,10.56
18:13:16,9.85
18:18:41,9.51
18:24:05,9.38
18:29:29,10.45
18:34:53,11.45
18:40:18,10.43
18:45:42,9.81
18:51:07,9.51
18:56:32,9.43
19:01:56,10.70
19:07:21,11.39
19:12:46,10.38
19:18:09,9.79
19:23:35,9.50
19:28:59,9.51
19:34:23,10.91
19:39:49,11.28
19:45:13,10.28
19:50:38,9.79
19:56:03,9.49
20:01:27,9.57
20:06:52,11.13
20:12:16,11.25
20:17:40,10.26
20:23:05,9.76
20:28:30,9.51
20:33:54,9.68
20:39:19,11.26
20:44:44,11.19
20:50:08,10.21
20:55:33,9.75
21:00:57,9.51
21:06:21,9.71
21:11:46,11.31
21:17:10,11.13
21:22:36,10.16
21:28:00,9.75
21:33:24,9.51
21:38:49,9.85
21:44:13,11.44
21:49:38,11.03
21:55:02,10.14
22:00:27,9.76
22:05:51,9.54
22:11:16,9.94
22:16:40,11.49
22:22:05,10.96
22:27:29,10.14
22:32:53,9.75
22:38:18,9.55
22:43:42,10.03
22:49:07,11.56
22:54:32,10.96
22:59:56,10.15
23:05:20,9.76
23:10:46,9.55
23:16:10,10.04
23:21:34,11.54
23:26:59,10.96
23:32:23,10.19
23:37:48,9.80
23:43:12,9.57
23:48:36,10.05
23:54:01,11.60
23:59:26,11.01