00:01:49,14.95 00:07:14,14.94 00:12:38,14.93 00:18:03,14.88 00:23:27,14.88 00:28:51,14.88 00:34:16,14.88 00:39:40,14.88 00:45:05,14.86 00:50:29,14.84 00:55:54,14.82 01:01:18,14.81 01:06:43,14.81 01:12:07,14.81 01:17:33,14.81 01:22:57,14.78 01:28:22,14.75 01:33:47,14.75 01:39:11,14.75 01:44:36,14.75 01:50:01,14.75 01:55:25,14.75 02:00:50,14.75 02:06:14,14.70 02:11:38,14.70 02:17:03,14.69 02:22:28,14.69 02:27:52,14.69 02:33:18,14.66 02:38:42,14.65 02:44:07,14.63 02:49:31,14.56 02:54:56,14.56 03:00:20,14.53 03:05:45,14.51 03:11:09,14.50 03:16:33,14.49 03:21:58,14.49 03:27:23,14.46 03:32:48,14.46 03:38:13,14.44 03:43:37,14.44 03:49:02,14.43 03:54:26,14.43 03:59:51,14.39 04:05:16,14.38 04:10:40,14.40 04:16:04,14.38 04:21:29,14.39 04:26:53,14.38 04:32:18,14.38 04:37:43,14.36 04:43:07,14.35 04:48:31,14.31 04:53:56,14.32 04:59:20,14.31 05:04:46,14.30 05:10:10,14.30 05:15:34,14.31 05:20:59,14.29 05:26:24,14.29 05:31:49,14.28 05:37:14,14.29 05:42:38,14.25 05:48:03,14.25 05:53:28,14.26 05:58:52,14.28 06:04:16,14.25 06:09:41,14.28 06:15:06,14.25 06:20:31,14.28 06:25:55,14.25 06:31:19,14.25 06:36:44,14.25 06:42:09,14.25 06:47:32,14.26 06:52:58,14.25 06:58:22,14.25 07:03:47,14.24 07:09:11,14.24 07:14:36,14.22 07:20:01,14.21 07:25:26,14.19 07:30:51,14.19 07:36:15,14.19 07:41:40,14.19 07:47:04,14.20 07:52:29,14.19 07:57:53,14.19 08:03:18,14.19 08:08:43,14.18 08:14:08,14.19 08:19:33,14.18 08:24:59,14.19 08:30:24,14.16 08:35:49,14.18 08:41:13,14.00 08:46:38,13.40 08:52:03,13.51 08:57:27,13.61 09:02:52,13.68 09:08:17,13.74 09:13:42,13.79 09:19:07,13.86 09:24:30,13.91 09:29:56,13.93 09:35:21,12.71 09:40:45,12.78 09:46:09,12.97 09:51:34,13.21 09:56:59,13.51 10:02:23,13.81 10:07:47,14.04 10:13:12,14.21 10:18:37,21.07 10:24:01,42.38 10:29:25,38.17 10:34:51,34.94 10:40:15,32.30 10:45:39,30.23 10:51:05,28.43 10:56:29,26.80 11:01:53,32.84 11:07:18,42.69 11:12:43,39.00 11:18:07,35.89 11:23:32,33.20 11:28:56,31.06 11:34:21,29.11 11:39:45,26.39 11:45:09,24.85 11:50:34,29.63 11:55:58,28.14 12:01:22,26.61 12:06:47,25.25 12:12:11,24.23 12:17:36,23.11 12:23:01,22.15 12:28:25,21.30 12:33:50,20.55 12:39:14,19.93 12:44:39,19.34 12:50:04,18.82 12:55:28,18.36 13:00:52,17.94 13:06:17,17.57 13:11:42,17.24 13:17:06,16.93 13:22:31,16.68 13:27:55,16.44 13:33:20,16.23 13:38:44,16.05 13:44:09,15.86 13:49:34,15.70 13:54:58,15.55 14:00:22,15.40 14:05:47,15.26 14:11:12,15.11 14:16:36,15.00 14:22:00,14.95 14:27:25,14.93 14:32:49,14.88 14:38:14,14.85 14:43:39,14.81 14:49:03,14.76 14:54:28,14.74 14:59:52,14.70 15:05:17,14.66 15:10:42,14.63 15:16:06,14.56 15:21:31,14.50 15:26:56,14.44 15:32:21,14.44 15:37:46,14.40 15:43:10,14.36 15:48:35,14.35 15:54:00,14.31 15:59:24,14.31 16:04:49,14.28 16:10:13,14.25 16:15:38,14.25 16:21:02,14.22 16:26:26,14.20 16:31:51,14.19 16:37:16,14.15 16:42:40,14.14 16:48:05,14.15 16:53:30,14.14 16:58:54,14.13 17:04:19,14.13 17:09:43,14.11 17:15:07,14.07 17:20:32,14.06 17:25:56,14.07 17:31:21,14.06 17:36:45,14.06 17:42:10,14.05 17:47:34,14.01 17:52:59,14.00 17:58:23,14.01 18:03:47,14.00 18:09:12,14.01 18:14:35,13.99 18:20:00,14.00 18:25:24,14.00 18:30:49,13.99 18:36:14,13.97 18:41:38,13.99 18:47:03,13.95 18:52:28,13.95 18:57:52,13.94 19:03:16,13.94 19:08:41,13.94 19:14:05,13.94 19:19:30,13.94 19:24:55,13.94 19:30:19,13.94 19:35:44,13.90 19:41:09,13.91 19:46:33,13.89 19:51:58,13.89 19:57:22,13.90 20:02:46,13.93 20:08:11,13.90 20:13:35,13.89 20:18:59,13.88 20:24:24,13.88 20:29:48,13.24 20:35:13,12.34 20:40:37,12.75 20:46:02,13.19 20:51:27,13.56 20:56:51,13.86 21:02:15,14.10 21:07:40,14.22 21:13:05,14.31 21:18:29,14.32 21:23:54,14.34 21:29:18,14.34 21:34:43,14.32 21:40:08,14.30 21:45:32,14.26 21:50:56,14.24 21:56:20,14.19 22:01:44,14.18 22:07:09,14.13 22:12:33,14.13 22:17:58,14.09 22:23:23,14.06 22:28:47,14.06 22:34:12,14.01 22:39:36,13.99 22:45:01,13.94 22:50:25,13.94 22:55:49,13.91 23:01:14,13.89 23:06:39,13.88 23:12:04,13.88 23:17:28,13.82 23:22:52,13.81 23:28:17,13.81 23:33:41,13.79 23:39:07,13.78 23:44:31,13.75 23:49:56,13.75 23:55:20,13.75