00:04:28,9.30
00:09:53,9.43
00:15:17,11.07
00:20:42,10.96
00:26:07,9.96
00:31:31,9.50
00:36:56,9.25
00:42:20,9.82
00:47:45,11.36
00:53:09,10.65
00:58:34,9.82
01:03:58,9.43
01:09:23,9.24
01:14:48,10.36
01:20:12,11.35
01:25:37,10.35
01:31:02,9.69
01:36:26,9.36
01:41:50,9.35
01:47:15,10.80
01:52:39,11.16
01:58:04,10.10
02:03:29,9.57
02:08:53,9.30
02:14:18,9.63
02:19:43,11.19
02:25:08,10.86
02:30:33,9.93
02:35:57,9.50
02:41:23,9.25
02:46:47,10.00
02:52:11,11.39
02:57:36,10.55
03:03:01,9.79
03:08:26,9.44
03:13:51,9.28
03:19:15,10.43
03:24:40,11.34
03:30:04,10.29
03:35:29,9.68
03:40:54,9.36
03:46:18,9.39
03:51:42,10.90
03:57:07,11.13
04:02:31,10.07
04:07:56,9.57
04:13:21,9.34
04:18:45,9.64
04:24:11,11.29
04:29:35,10.90
04:35:00,9.93
04:40:25,9.50
04:45:49,9.30
04:51:14,10.06
04:56:38,11.46
05:02:03,10.57
05:07:27,9.81
05:12:52,9.45
05:18:16,9.31
05:23:41,10.53
05:29:06,11.40
05:34:30,10.36
05:39:55,9.70
05:45:20,9.39
05:50:44,9.43
05:56:09,10.96
06:01:33,11.18
06:06:57,10.16
06:12:23,9.63
06:17:47,9.34
06:23:12,9.64
06:28:37,11.24
06:34:01,10.93
06:39:26,9.96
06:44:50,9.56
06:50:15,9.31
06:55:40,10.01
07:01:04,11.43
07:06:28,10.63
07:11:54,9.84
07:17:18,9.49
07:22:42,9.31
07:28:07,10.40
07:33:32,11.44
07:38:56,10.41
07:44:21,9.75
07:49:46,9.44
07:55:11,9.36
08:00:35,10.71
08:05:59,11.35
08:11:25,10.28
08:16:49,9.68
08:22:14,9.39
08:27:39,9.50
08:33:03,11.05
08:38:28,11.10
08:43:53,10.09
08:49:18,9.63
08:54:43,9.38
09:00:07,9.72
09:05:32,11.28
09:10:56,10.89
09:16:21,9.99
09:21:45,9.56
09:27:11,9.35
09:32:35,10.06
09:37:59,11.40
09:43:24,10.65
09:48:49,9.89
09:54:13,9.51
09:59:38,9.34
10:05:03,10.47
10:10:29,11.47
10:15:54,10.43
10:21:18,9.78
10:26:43,9.46
10:32:07,9.43
10:37:32,10.82
10:42:57,11.29
10:48:21,10.22
10:53:46,9.70
10:59:11,9.43
11:04:35,9.56
11:09:59,11.09
11:15:24,11.07
11:20:48,10.14
11:26:13,9.65
11:31:38,9.40
11:37:02,9.76
11:42:27,11.34
11:47:51,10.91
11:53:16,10.03
11:58:41,9.61
12:04:05,9.36
12:09:30,10.03
12:14:54,11.47
12:20:19,10.75
12:25:44,9.91
12:31:08,9.55
12:36:32,9.36
12:41:58,10.36
12:47:22,11.51
12:52:46,10.54
12:58:11,9.86
13:03:35,9.51
13:09:00,9.43
13:14:25,10.78
13:19:49,11.45
13:25:14,10.38
13:30:39,9.78
13:36:03,9.47
13:41:28,9.53
13:46:53,11.07
13:52:18,11.26
13:57:43,10.24
14:03:07,9.72
14:08:31,9.46
14:13:56,9.71
14:19:21,11.39
14:24:45,11.03
14:30:10,10.09
14:35:34,9.65
14:40:59,9.41
14:46:24,9.97
14:51:48,11.50
14:57:13,10.84
15:02:38,9.99
15:08:03,9.61
15:13:28,9.40
15:18:52,10.28
15:24:17,11.54
15:29:42,10.60
15:35:06,9.90
15:40:31,9.57
15:45:56,9.44
15:51:20,10.61
15:56:45,11.47
16:02:09,10.46
16:07:33,9.85
16:12:58,9.53
16:18:23,9.50
16:23:47,10.95
16:29:12,11.35
16:34:37,10.34
16:40:01,9.75
16:45:26,9.50
16:50:51,9.64
16:56:15,11.24
17:01:40,11.18
17:07:05,10.20
17:12:30,9.71
17:17:55,9.46
17:23:19,9.82
17:28:44,11.44
17:34:08,11.04
17:39:32,10.09
17:44:57,9.66
17:50:21,9.43
17:55:46,10.01
18:01:10,11.51
18:06:34,10.86
18:11:59,10.01
18:17:24,9.63
18:22:48,9.44
18:28:13,10.34
18:33:37,11.53
18:39:02,10.59
18:44:27,9.90
18:49:52,9.59
18:55:16,9.46
19:00:41,10.72
19:06:06,11.49
19:11:31,10.41
19:16:55,9.82
19:22:19,9.53
19:27:45,9.56
19:33:09,11.05
19:38:34,11.32
19:43:59,10.29
19:49:24,9.76
19:54:48,9.50
20:00:13,9.70
20:05:37,11.32
20:11:02,11.10
20:16:26,10.15
20:21:51,9.69
20:27:16,9.47
20:32:40,9.95
20:38:04,11.51
20:43:29,10.89
20:48:53,10.05
20:54:17,9.64
20:59:42,9.43
21:05:06,10.20
21:10:31,11.55
21:15:55,10.71
21:21:20,9.96
21:26:45,9.61
21:32:08,9.43
21:37:33,10.49
21:42:58,11.55
21:48:23,10.53
21:53:47,9.90
21:59:12,9.57
22:04:37,9.47
22:10:01,10.88
22:15:26,11.51
22:20:51,10.45
22:26:15,9.84
22:31:40,9.54
22:37:05,9.57
22:42:30,11.14
22:47:54,11.36
22:53:19,10.29
22:58:45,9.76
23:04:09,9.50
23:09:33,9.70
23:14:58,11.40
23:20:22,11.14
23:25:47,10.15
23:31:12,9.69
23:36:37,9.46
23:42:02,9.94
23:47:27,11.51
23:52:51,10.94
23:58:16,10.05