00:05:17,17.52
00:10:42,17.29
00:16:06,17.09
00:21:31,16.86
00:26:56,16.68
00:32:20,16.50
00:37:44,16.35
00:43:10,16.20
00:48:34,16.06
00:53:58,15.91
00:59:23,15.81
01:04:48,15.70
01:10:13,15.61
01:15:37,15.47
01:21:01,15.40
01:26:26,15.35
01:31:50,15.25
01:37:15,15.16
01:42:39,15.03
01:48:04,15.00
01:53:28,14.97
01:58:54,14.94
02:04:18,14.93
02:09:43,14.89
02:15:08,14.88
02:20:32,14.88
02:25:57,14.84
02:31:22,14.82
02:36:47,14.81
02:42:12,14.81
02:47:36,14.78
02:53:00,14.79
02:58:25,14.75
03:03:49,14.75
03:09:14,14.74
03:14:38,14.70
03:20:03,14.70
03:25:28,14.69
03:30:53,14.66
03:36:17,14.63
03:41:42,14.59
03:47:07,14.56
03:52:31,14.53
03:57:56,14.53
04:03:20,14.50
04:08:45,14.50
04:14:09,14.44
04:19:34,14.44
04:24:58,14.43
04:30:24,14.40
04:35:48,14.43
04:41:12,14.40
04:46:37,14.40
04:52:01,14.38
04:57:26,14.35
05:02:50,14.35
05:08:15,14.34
05:13:40,14.32
05:19:05,14.31
05:24:30,14.31
05:29:55,14.31
05:35:19,14.31
05:40:43,14.31
05:46:09,14.31
05:51:34,14.31
05:56:58,14.29
06:02:23,14.28
06:07:47,14.25
06:13:12,16.13
06:18:36,43.80
06:24:00,41.27
06:29:25,37.41
06:34:49,34.41
06:40:14,31.88
06:45:39,29.85
06:51:04,28.10
06:56:28,26.54
07:01:53,25.11
07:07:18,24.07
07:12:42,22.94
07:18:08,21.98
07:23:32,21.13
07:28:56,20.39
07:34:21,19.75
07:39:45,19.14
07:45:10,21.94
07:50:34,47.61
07:55:59,48.98
08:01:24,45.50
08:06:48,40.98
08:12:13,37.42
08:17:38,34.48
08:23:02,31.99
08:28:27,29.99
08:33:52,28.15
08:39:16,44.54
08:44:40,48.49
08:50:05,43.95
08:55:29,39.92
09:00:54,36.42
09:06:19,33.69
09:11:42,31.41
09:17:08,29.48
09:22:32,27.70
09:27:56,26.27
09:33:21,25.01
09:38:46,24.09
09:44:10,23.15
09:49:35,22.32
09:55:00,21.01
10:00:24,19.44
10:05:49,33.70
10:11:13,47.04
10:16:38,47.44
10:22:02,44.99
10:27:27,42.00
10:32:53,39.59
10:38:17,45.99
10:43:41,42.84
10:49:06,39.55
10:54:31,36.66
10:59:56,34.01
11:05:20,46.50
11:10:45,47.63
11:16:09,43.55
11:21:33,39.83
11:26:58,36.91
11:32:22,34.40
11:37:46,32.09
11:43:11,30.27
11:48:35,44.40
11:54:00,48.59
11:59:24,47.15
12:04:49,45.00
12:10:15,40.54
12:15:39,37.55
12:21:04,34.86
12:26:28,32.21
12:31:53,30.06
12:37:18,26.18
12:42:42,24.55
12:48:06,23.71
12:53:31,22.98
12:58:56,22.35
13:04:21,21.76
13:09:46,21.89
13:15:10,21.84
13:20:34,21.04
13:25:59,20.36
13:31:24,19.81
13:36:48,19.75
13:42:13,23.06
13:47:37,26.76
13:53:02,40.19
13:58:26,39.85
14:03:51,37.23
14:09:16,34.60
14:14:40,40.86
14:20:05,46.69
14:25:30,43.60
14:30:54,44.94
14:36:18,49.15
14:41:43,48.13
14:47:07,43.90
14:52:32,40.85
14:57:57,37.49
15:03:22,34.67
15:08:47,32.36
15:14:12,30.39
15:19:36,29.68
15:25:02,43.42
15:30:26,41.10
15:35:50,37.25
15:41:16,34.27
15:46:40,31.89
15:52:05,28.24
15:57:29,28.75
16:02:53,27.89
16:08:19,26.71
16:13:43,25.61
16:19:08,24.57
16:24:33,28.04
16:29:57,46.50
16:35:21,50.61
16:40:46,51.20
16:46:10,48.86
16:51:35,38.63
16:57:00,35.52
17:02:24,33.46
17:07:49,31.57
17:13:14,29.95
17:18:38,28.39
17:24:04,27.07
17:29:28,25.81
17:34:52,24.66
17:40:17,23.84
17:45:41,22.86
17:51:06,22.02
17:56:31,21.31
18:01:55,20.70
18:07:20,20.15
18:12:45,19.61
18:18:09,26.39
18:23:34,39.33
18:28:59,35.65
18:34:23,32.90
18:39:48,30.82
18:45:13,28.96
18:50:37,27.50
18:56:02,26.19
19:01:26,39.00
19:06:51,47.76
19:12:16,44.69
19:17:41,41.74
19:23:06,39.10
19:28:31,35.98
19:33:56,33.36
19:39:21,31.14
19:44:45,33.55
19:50:09,46.04
19:55:34,42.58
20:00:59,40.48
20:06:23,37.02
20:11:48,34.23
20:17:12,31.86
20:22:37,29.84
20:28:01,28.09
20:33:26,26.54
20:38:51,25.14
20:44:15,24.15
20:49:40,23.10
20:55:05,22.20
21:00:29,21.36
21:05:54,20.69
21:11:19,20.06
21:16:43,17.36
21:22:08,17.00
21:27:34,16.96
21:32:58,16.95
21:38:23,17.05
21:43:47,17.15
21:49:11,17.24
21:54:37,17.26
22:00:01,17.21
22:05:25,17.11
22:10:50,16.95
22:16:14,16.80
22:21:39,16.65
22:27:04,16.52
22:32:29,16.40
22:37:53,16.27
22:43:18,16.16
22:48:42,16.07
22:54:07,15.96
22:59:32,15.89
23:04:56,15.76
23:10:21,15.68
23:15:46,15.60
23:21:10,15.24
23:26:35,14.88
23:31:59,14.88
23:37:24,14.88
23:42:48,14.88
23:48:13,14.88
23:53:38,14.88
23:59:03,14.88