00:05:17,9.14
00:10:42,9.78
00:16:06,11.36
00:21:30,10.46
00:26:56,9.65
00:32:20,9.26
00:37:44,9.15
00:43:09,10.39
00:48:34,11.22
00:53:58,10.10
00:59:23,9.50
01:04:47,9.19
01:10:12,9.40
01:15:36,11.06
01:21:01,10.86
01:26:26,9.81
01:31:50,9.34
01:37:14,9.11
01:42:39,9.95
01:48:03,11.32
01:53:28,10.34
01:58:53,9.60
02:04:18,9.24
02:09:43,9.19
02:15:07,10.64
02:20:32,11.15
02:25:57,9.99
02:31:21,9.45
02:36:46,9.15
02:42:11,9.53
02:47:36,11.20
02:53:00,10.68
02:58:25,9.74
03:03:49,9.31
03:09:13,9.10
03:14:38,10.15
03:20:03,11.35
03:25:28,10.22
03:30:52,9.54
03:36:17,9.20
03:41:42,9.24
03:47:06,10.79
03:52:30,11.04
03:57:55,9.91
04:03:20,9.39
04:08:44,9.13
04:14:09,9.64
04:19:33,11.29
04:24:58,10.61
04:30:23,9.70
04:35:47,9.29
04:41:12,9.10
04:46:37,10.22
04:52:01,11.31
04:57:26,10.21
05:02:50,9.53
05:08:14,9.20
05:13:39,9.26
05:19:05,10.85
05:24:29,11.03
05:29:54,9.89
05:35:18,9.38
05:40:43,9.13
05:46:09,9.64
05:51:33,11.30
05:56:58,10.57
06:02:22,9.69
06:07:47,9.26
06:13:12,9.10
06:18:36,10.32
06:24:00,11.32
06:29:25,10.16
06:34:49,9.51
06:40:14,9.19
06:45:39,9.30
06:51:03,10.96
06:56:27,10.99
07:01:53,9.86
07:07:18,9.38
07:12:42,9.11
07:18:07,9.76
07:23:32,11.34
07:28:56,10.46
07:34:20,9.65
07:39:45,9.25
07:45:10,9.13
07:50:34,10.36
07:55:59,11.20
08:01:23,10.05
08:06:48,9.45
08:12:12,9.15
08:17:37,9.39
08:23:02,11.05
08:28:26,10.86
08:33:51,9.80
08:39:15,9.31
08:44:40,9.10
08:50:04,9.84
08:55:29,11.34
09:00:54,10.35
09:06:18,9.60
09:11:42,9.21
09:17:07,9.13
09:22:32,10.40
09:27:56,11.09
09:33:21,10.03
09:38:46,9.45
09:44:10,9.15
09:49:35,9.40
09:54:59,10.96
10:00:24,10.78
10:05:48,9.79
10:11:13,9.31
10:16:38,9.10
10:22:02,9.86
10:27:27,11.30
10:32:52,10.34
10:38:16,9.57
10:43:40,9.24
10:49:06,9.16
10:54:30,10.46
10:59:55,11.13
11:05:20,10.04
11:10:44,9.45
11:16:09,9.15
11:21:33,9.38
11:26:57,10.99
11:32:21,10.80
11:37:46,9.80
11:43:10,9.34
11:48:35,9.11
11:53:59,9.88
11:59:24,11.31
12:04:49,10.39
12:10:15,9.63
12:15:39,9.25
12:21:03,9.16
12:26:28,10.47
12:31:52,11.18
12:37:17,10.05
12:42:42,9.45
12:48:06,9.15
12:53:31,9.40
12:58:55,11.04
13:04:20,10.79
13:09:46,9.81
13:15:10,9.35
13:20:34,9.11
13:25:59,9.89
13:31:23,11.30
13:36:48,10.41
13:42:13,9.64
13:47:37,9.26
13:53:02,9.15
13:58:26,10.46
14:03:50,11.16
14:09:15,10.06
14:14:40,9.46
14:20:04,9.16
14:25:29,9.41
14:30:54,11.10
14:36:18,10.81
14:41:43,9.80
14:47:07,9.36
14:52:32,9.11
14:57:57,9.91
15:03:21,11.29
15:08:47,10.40
15:14:11,9.61
15:19:36,9.26
15:25:01,9.19
15:30:25,10.57
15:35:50,11.14
15:41:15,10.06
15:46:39,9.46
15:52:04,9.19
15:57:29,9.46
16:02:53,11.09
16:08:18,10.76
16:13:43,9.80
16:19:07,9.38
16:24:32,9.11
16:29:56,9.99
16:35:21,11.32
16:40:46,10.36
16:46:10,9.60
16:51:34,9.26
16:57:00,9.19
17:02:24,10.54
17:07:49,11.16
17:13:13,10.05
17:18:38,9.47
17:24:03,9.19
17:29:27,9.44
17:34:52,11.13
17:40:17,10.79
17:45:41,9.81
17:51:06,9.38
17:56:31,9.15
18:01:55,9.95
18:07:19,11.34
18:12:44,10.40
18:18:09,9.66
18:23:34,9.29
18:28:58,9.18
18:34:23,10.55
18:39:48,11.21
18:45:12,10.11
18:50:37,9.51
18:56:02,9.22
19:01:26,9.45
19:06:51,11.05
19:12:16,10.88
19:17:41,9.89
19:23:06,9.44
19:28:30,9.16
19:33:55,9.88
19:39:20,11.34
19:44:44,10.49
19:50:09,9.71
19:55:34,9.34
20:00:59,9.19
20:06:23,10.43
20:11:48,11.25
20:17:12,10.20
20:22:36,9.57
20:28:01,9.26
20:33:25,9.38
20:38:51,10.96
20:44:15,11.01
20:49:39,9.96
20:55:05,9.45
21:00:29,9.20
21:05:53,9.74
21:11:18,11.31
21:16:43,10.68
21:22:08,9.78
21:27:33,9.38
21:32:57,9.20
21:38:23,10.15
21:43:47,11.30
21:49:11,10.36
21:54:36,9.65
22:00:00,9.32
22:05:25,9.29
22:10:50,10.74
22:16:14,11.20
22:21:38,10.11
22:27:04,9.54
22:32:28,9.26
22:37:52,9.53
22:43:17,11.19
22:48:42,10.82
22:54:07,9.88
22:59:31,9.44
23:04:56,9.22
23:10:21,9.99
23:15:45,11.39
23:21:10,10.47
23:26:35,9.72
23:31:59,9.35
23:37:23,9.24
23:42:48,10.55
23:48:13,11.29
23:53:38,10.19
23:59:03,9.59