00:05:16,13.47
00:10:42,13.43
00:16:06,13.30
00:21:30,13.32
00:26:55,13.28
00:32:20,13.16
00:37:44,13.16
00:43:09,13.10
00:48:34,13.04
00:53:58,13.04
00:59:22,13.00
01:04:47,13.00
01:10:12,13.03
01:15:36,12.90
01:21:01,12.96
01:26:26,12.93
01:31:50,12.85
01:37:14,12.90
01:42:39,12.86
01:48:03,12.82
01:53:28,12.79
01:58:53,12.75
02:04:18,12.80
02:09:43,12.79
02:15:07,12.76
02:20:32,12.79
02:25:57,12.74
02:31:21,12.69
02:36:46,12.71
02:42:11,12.69
02:47:36,12.68
02:53:00,12.68
02:58:25,12.69
03:03:49,12.66
03:09:13,12.64
03:14:38,12.61
03:20:02,12.64
03:25:27,12.60
03:30:52,12.57
03:36:16,12.60
03:41:41,12.51
03:47:06,12.55
03:52:30,12.54
03:57:55,12.50
04:03:20,12.55
04:08:44,12.50
04:14:09,12.50
04:19:33,12.51
04:24:57,12.45
04:30:23,12.43
04:35:47,12.45
04:41:11,12.44
04:46:36,12.44
04:52:00,12.45
04:57:25,12.40
05:02:50,12.45
05:08:14,12.41
05:13:39,12.36
05:19:04,12.40
05:24:29,12.38
05:29:54,12.43
05:35:18,12.43
05:40:43,12.35
05:46:09,12.39
05:51:33,12.38
05:56:57,12.35
06:02:22,12.36
06:07:47,12.30
06:13:12,12.34
06:18:36,12.53
06:24:00,12.54
06:29:24,12.53
06:34:49,12.56
06:40:13,12.49
06:45:38,12.53
06:51:03,12.47
06:56:27,12.39
07:01:52,12.43
07:07:17,12.40
07:12:42,12.44
07:18:07,12.39
07:23:31,12.32
07:28:56,12.35
07:34:20,12.29
07:39:44,12.26
07:45:09,12.31
07:50:34,12.44
07:55:58,12.47
08:01:23,12.53
08:06:47,12.50
08:12:12,12.44
08:17:37,12.43
08:23:02,12.36
08:28:26,12.43
08:33:51,12.35
08:39:15,12.43
08:44:40,12.50
08:50:04,12.50
08:55:28,12.47
09:00:53,12.47
09:06:18,12.40
09:11:42,12.40
09:17:07,12.45
09:22:31,12.47
09:27:56,12.78
09:33:21,12.97
09:38:46,13.15
09:44:10,13.34
09:49:35,13.38
09:54:59,13.51
10:00:24,13.59
10:05:48,13.53
10:11:12,13.79
10:16:38,13.89
10:22:02,13.84
10:27:27,13.82
10:32:52,13.69
10:38:16,13.60
10:43:40,13.72
10:49:05,13.80
10:54:30,13.91
10:59:55,13.94
11:05:20,13.99
11:10:44,14.14
11:16:09,14.20
11:21:33,14.14
11:26:57,14.19
11:32:21,14.05
11:37:46,13.75
11:43:10,13.60
11:48:35,13.65
11:53:59,13.65
11:59:23,13.70
12:04:48,13.64
12:10:14,13.53
12:15:39,13.45
12:21:03,13.35
12:26:28,13.31
12:31:52,13.26
12:37:17,13.13
12:42:41,13.09
12:48:06,13.06
12:53:31,12.96
12:58:55,12.95
13:04:20,12.90
13:09:45,12.88
13:15:10,12.91
13:20:34,12.82
13:25:59,12.84
13:31:23,12.82
13:36:48,12.79
13:42:12,12.74
13:47:36,12.80
13:53:01,12.82
13:58:26,12.89
14:03:50,12.82
14:09:15,12.82
14:14:39,12.90
14:20:04,12.90
14:25:29,12.93
14:30:53,12.96
14:36:18,12.96
14:41:43,13.09
14:47:07,13.04
14:52:32,13.00
14:57:57,12.96
15:03:21,12.89
15:08:46,12.93
15:14:11,12.88
15:19:36,12.84
15:25:01,12.99
15:30:25,12.96
15:35:50,12.93
15:41:15,12.93
15:46:39,12.84
15:52:04,12.84
15:57:29,12.79
16:02:53,12.75
16:08:18,12.72
16:13:43,12.75
16:19:07,12.71
16:24:32,12.79
16:29:56,12.88
16:35:21,12.97
16:40:46,13.13
16:46:10,13.09
16:51:34,13.03
16:57:00,12.99
17:02:24,12.93
17:07:49,12.90
17:13:13,12.95
17:18:38,12.85
17:24:03,12.82
17:29:27,12.79
17:34:51,12.80
17:40:16,12.84
17:45:41,12.76
17:51:05,12.79
17:56:30,12.84
18:01:55,12.78
18:07:19,12.81
18:12:44,12.78
18:18:09,12.80
18:23:34,12.93
18:28:58,12.89
18:34:22,12.85
18:39:48,12.88
18:45:12,12.82
18:50:37,12.82
18:56:02,12.88
19:01:26,12.86
19:06:50,12.91
19:12:16,13.00
19:17:41,12.97
19:23:06,12.99
19:28:30,12.91
19:33:55,12.88
19:39:20,12.89
19:44:44,12.85
19:50:09,12.99
19:55:34,13.07
20:00:58,12.99
20:06:23,12.97
20:11:47,12.97
20:17:12,12.94
20:22:36,12.89
20:28:01,12.86
20:33:25,12.79
20:38:50,12.82
20:44:15,12.76
20:49:39,12.79
20:55:04,12.84
21:00:29,12.70
21:05:53,12.74
21:11:18,12.75
21:16:43,12.85
21:22:08,13.16
21:27:33,13.46
21:32:57,13.64
21:38:22,13.89
21:43:47,13.94
21:49:11,14.07
21:54:36,14.22
22:00:00,14.00
22:05:25,13.76
22:10:50,13.47
22:16:14,13.38
22:21:38,13.35
22:27:04,13.30
22:32:28,13.22
22:37:52,13.24
22:43:17,13.19
22:48:41,13.14
22:54:07,13.16
22:59:31,13.10
23:04:55,13.05
23:10:21,13.05
23:15:45,12.99
23:21:10,12.90
23:26:35,12.89
23:31:59,12.86
23:37:23,12.85
23:42:48,12.82
23:48:13,12.82
23:53:38,12.82
23:59:03,12.79