00:00:50,11.30
00:06:14,10.61
00:11:39,9.68
00:17:04,9.26
00:22:28,9.07
00:27:52,10.29
00:33:17,11.31
00:38:41,10.14
00:44:05,9.46
00:49:31,9.14
00:54:55,9.34
01:00:19,11.04
01:05:44,10.88
01:11:09,9.78
01:16:33,9.31
01:21:58,9.06
01:27:23,9.97
01:32:48,11.35
01:38:12,10.28
01:43:36,9.53
01:49:01,9.16
01:54:26,9.21
01:59:50,10.88
02:05:15,11.03
02:10:40,9.85
02:16:04,9.34
02:21:29,9.07
02:26:54,9.74
02:32:18,11.31
02:37:43,10.41
02:43:07,9.57
02:48:32,9.20
02:53:57,9.13
02:59:21,10.55
03:04:46,11.18
03:10:10,9.97
03:15:35,9.39
03:21:00,9.07
03:26:24,9.51
03:31:49,11.22
03:37:14,10.65
03:42:38,9.68
03:48:03,9.25
03:53:28,9.06
03:58:52,10.24
04:04:17,11.30
04:09:41,10.11
04:15:06,9.45
04:20:31,9.13
04:25:55,9.29
04:31:19,11.00
04:36:45,10.89
04:42:09,9.76
04:47:34,9.29
04:52:59,9.04
04:58:24,9.94
05:03:49,11.32
05:09:13,10.34
05:14:38,9.53
05:20:03,9.18
05:25:27,9.14
05:30:52,10.69
05:36:17,11.13
05:41:42,9.91
05:47:07,9.35
05:52:31,9.05
05:57:56,9.65
06:03:21,11.34
06:08:45,10.51
06:14:09,9.63
06:19:34,9.20
06:24:58,9.07
06:30:23,10.44
06:35:47,11.20
06:41:11,10.03
06:46:36,9.40
06:52:01,9.07
06:57:26,9.43
07:02:51,11.13
07:08:16,10.68
07:13:41,9.66
07:19:06,9.24
07:24:30,9.04
07:29:55,10.15
07:35:20,11.25
07:40:44,10.14
07:46:09,9.46
07:51:34,9.13
07:56:58,9.25
08:02:23,10.90
08:07:47,10.88
08:13:12,9.79
08:18:37,9.28
08:24:02,9.04
08:29:26,9.86
08:34:51,11.28
08:40:16,10.31
08:45:41,9.53
08:51:05,9.14
08:56:30,9.13
09:01:54,10.61
09:07:19,11.05
09:12:42,9.90
09:18:07,9.32
09:23:32,9.06
09:28:56,9.56
09:34:21,11.18
09:39:45,10.51
09:45:10,9.60
09:50:34,9.19
09:55:59,9.05
10:01:24,10.32
10:06:49,11.21
10:12:13,10.03
10:17:38,9.39
10:23:02,9.09
10:28:27,9.30
10:33:51,10.94
10:39:15,10.79
10:44:40,9.75
10:50:05,9.28
10:55:29,9.01
11:00:53,9.90
11:06:18,11.22
11:11:43,10.25
11:17:07,9.51
11:22:32,9.16
11:27:56,9.15
11:33:21,10.66
11:38:46,11.04
11:44:10,9.89
11:49:35,9.32
11:54:59,9.06
12:00:24,9.59
12:05:49,11.20
12:11:13,10.47
12:16:37,9.60
12:22:02,9.19
12:27:26,9.07
12:32:51,10.32
12:38:15,11.21
12:43:39,10.03
12:49:04,9.41
12:54:29,9.10
12:59:53,9.34
13:05:17,10.90
13:10:41,10.79
13:16:06,9.76
13:21:31,9.31
13:26:55,9.05
13:32:20,9.84
13:37:46,11.22
13:43:10,10.29
13:48:35,9.54
13:53:59,9.20
13:59:23,9.16
14:04:48,10.53
14:10:13,11.03
14:15:38,9.93
14:21:02,9.35
14:26:27,9.07
14:31:51,9.56
14:37:16,11.18
14:42:41,10.57
14:48:05,9.64
14:53:30,9.25
14:58:55,9.05
15:04:20,10.24
15:09:44,11.25
15:15:08,10.09
15:20:33,9.46
15:25:58,9.14
15:31:22,9.30
15:36:47,10.99
15:42:12,10.85
15:47:37,9.78
15:53:02,9.31
15:58:26,9.05
16:03:51,9.85
16:09:16,11.29
16:14:41,10.34
16:20:06,9.55
16:25:30,9.21
16:30:55,9.13
16:36:19,10.47
16:41:44,11.11
16:47:06,10.00
16:52:30,9.43
16:57:53,9.13
17:03:18,9.44
17:08:42,11.01
17:14:07,10.70
17:19:31,9.74
17:24:56,9.30
17:30:20,9.11
17:35:45,10.04
17:41:09,11.25
17:46:34,10.26
17:51:59,9.56
17:57:24,9.20
18:02:48,9.26
18:08:13,10.76
18:13:37,11.01
18:19:02,9.91
18:24:27,9.39
18:29:51,9.10
18:35:16,9.65
18:40:40,11.18
18:46:05,10.50
18:51:30,9.68
18:56:54,9.29
19:02:19,9.13
19:07:43,10.32
19:13:08,11.24
19:18:32,10.10
19:23:57,9.49
19:29:22,9.16
19:34:46,9.35
19:40:12,10.93
19:45:36,10.82
19:51:00,9.81
19:56:26,9.35
20:01:50,9.10
20:07:15,9.85
20:12:40,11.29
20:18:04,10.35
20:23:29,9.60
20:28:52,9.25
20:34:16,9.16
20:39:41,10.49
20:45:06,11.21
20:50:30,10.05
20:55:55,9.46
21:01:20,9.16
21:06:45,9.45
21:12:09,11.06
21:17:33,10.72
21:22:58,9.78
21:28:23,9.32
21:33:47,9.11
21:39:12,10.01
21:44:37,11.28
21:50:01,10.29
21:55:26,9.59
22:00:51,9.21
22:06:15,9.24
22:11:40,10.70
22:17:05,11.05
22:22:29,9.95
22:27:54,9.43
22:33:19,9.14
22:38:44,9.61
22:44:08,11.24
22:49:32,10.57
22:54:57,9.70
23:00:22,9.31
23:05:46,9.14
23:11:12,10.28
23:16:36,11.31
23:22:00,10.16
23:27:25,9.53
23:32:49,9.21
23:38:14,9.31
23:43:39,10.97
23:49:03,10.95
23:54:28,9.89
23:59:52,9.39