00:02:17,10.10
00:07:41,11.68
00:13:06,11.04
00:18:30,10.15
00:23:54,9.75
00:29:18,9.55
00:34:43,10.55
00:40:08,11.80
00:45:32,10.70
00:50:57,10.01
00:56:22,9.68
01:01:47,9.60
01:07:11,11.04
01:12:36,11.64
01:18:00,10.45
01:23:24,9.91
01:28:49,9.61
01:34:13,9.79
01:39:37,11.50
01:45:02,11.31
01:50:26,10.28
01:55:51,9.81
02:01:15,9.56
02:06:40,10.16
02:12:05,11.70
02:17:29,10.96
02:22:53,10.11
02:28:18,9.72
02:33:43,9.55
02:39:07,10.66
02:44:32,11.75
02:49:57,10.65
02:55:21,9.96
03:00:46,9.65
03:06:11,9.64
03:11:36,11.16
03:17:00,11.50
03:22:25,10.41
03:27:50,9.85
03:33:14,9.59
03:38:39,9.90
03:44:04,11.60
03:49:29,11.16
03:54:53,10.20
04:00:18,9.78
04:05:42,9.54
04:11:07,10.28
04:16:32,11.71
04:21:56,10.81
04:27:21,10.04
04:32:45,9.69
04:38:09,9.54
04:43:34,10.76
04:48:58,11.66
04:54:23,10.54
04:59:48,9.90
05:05:12,9.61
05:10:36,9.66
05:16:01,11.25
05:21:25,11.44
05:26:49,10.34
05:32:14,9.81
05:37:39,9.55
05:43:04,9.97
05:48:28,11.68
05:53:52,11.04
05:59:17,10.13
06:04:41,9.72
06:10:05,9.50
06:15:31,10.45
06:20:55,11.75
06:26:19,10.70
06:31:44,9.99
06:37:09,9.65
06:42:33,9.56
06:47:58,10.99
06:53:22,11.53
06:58:47,10.43
07:04:11,9.86
07:09:35,9.57
07:15:00,9.78
07:20:24,11.41
07:25:49,11.20
07:31:14,10.20
07:36:38,9.75
07:42:03,9.50
07:47:28,10.16
07:52:52,11.70
07:58:17,10.85
08:03:41,10.04
08:09:06,9.68
08:14:31,9.50
08:19:55,10.65
08:25:19,11.66
08:30:44,10.55
08:36:09,9.90
08:41:33,9.59
08:46:58,9.63
08:52:22,11.14
08:57:47,11.46
09:03:11,10.34
09:08:36,9.81
09:14:01,9.53
09:19:26,9.88
09:24:50,11.56
09:30:15,11.09
09:35:40,10.15
09:41:04,9.70
09:46:29,9.47
09:51:53,10.31
09:57:18,11.72
10:02:43,10.75
10:08:07,9.97
10:13:33,9.61
10:18:57,9.53
10:24:22,10.89
10:29:47,11.61
10:35:11,10.44
10:40:36,9.82
10:46:01,9.54
10:51:25,9.71
10:56:50,11.40
11:02:15,11.21
11:07:39,10.18
11:13:05,9.74
11:18:30,9.47
11:23:55,10.14
11:29:19,11.66
11:34:44,10.79
11:40:09,9.99
11:45:33,9.63
11:50:58,9.47
11:56:22,10.69
12:01:47,11.63
12:07:11,10.49
12:12:35,9.85
12:18:00,9.54
12:23:24,9.63
12:28:49,11.25
12:34:14,11.32
12:39:38,10.22
12:45:03,9.74
12:50:28,9.46
12:55:52,9.95
13:01:17,11.63
13:06:42,10.90
13:12:06,10.01
13:17:31,9.63
13:22:56,9.45
13:28:20,10.47
13:33:45,11.65
13:39:09,10.56
13:44:34,9.88
13:49:59,9.55
13:55:23,9.53
14:00:48,11.05
14:06:12,11.50
14:11:37,10.28
14:17:02,9.76
14:22:26,9.46
14:27:50,9.81
14:33:16,11.54
14:38:40,11.04
14:44:05,10.07
14:49:29,9.65
14:54:54,9.41
15:00:20,10.31
15:05:44,11.74
15:11:08,10.60
15:16:33,9.88
15:21:58,9.55
15:27:22,9.47
15:32:47,10.89
15:38:12,11.46
15:43:37,10.29
15:49:01,9.74
15:54:25,9.46
15:59:50,9.75
16:05:15,11.46
16:10:40,11.05
16:16:05,10.06
16:21:29,9.63
16:26:53,9.40
16:32:18,10.22
16:37:43,11.59
16:43:08,10.61
16:48:33,9.85
16:53:57,9.51
16:59:22,9.46
17:04:47,10.84
17:10:11,11.41
17:15:36,10.29
17:21:01,9.70
17:26:25,9.41
17:31:50,9.72
17:37:14,11.43
17:42:39,10.99
17:48:04,10.01
17:53:29,9.61
17:58:53,9.36
18:04:18,10.24
18:09:43,11.56
18:15:08,10.56
18:20:32,9.84
18:25:56,9.49
18:31:21,9.44
18:36:46,10.93
18:42:10,11.45
18:47:35,10.25
18:52:59,9.70
18:58:24,9.40
19:03:48,9.70
19:09:13,11.43
19:14:38,11.04
19:20:02,10.03
19:25:27,9.56
19:30:52,9.32
19:36:16,10.20
19:41:41,11.60
19:47:06,10.57
19:52:31,9.81
19:57:55,9.46
20:03:20,9.40
20:08:44,10.82
20:14:09,11.44
20:19:34,10.24
20:24:58,9.65
20:30:23,9.39
20:35:47,9.68
20:41:12,11.41
20:46:37,11.00
20:52:01,9.97
20:57:26,9.55
21:02:51,9.32
21:08:16,10.20
21:13:41,11.65
21:19:06,10.54
21:24:30,9.79
21:29:55,9.44
21:35:20,9.40
21:40:45,10.96
21:46:10,11.39
21:51:35,10.18
21:56:59,9.64
22:02:25,9.34
22:07:49,9.75
22:13:13,11.49
22:18:39,10.85
22:24:03,9.89
22:29:28,9.50
22:34:53,9.30
22:40:18,10.43
22:45:43,11.53
22:51:07,10.39
22:56:32,9.70
23:01:57,9.40
23:07:22,9.49
23:12:46,11.11
23:18:12,11.16
23:23:36,10.04
23:29:01,9.56
23:34:26,9.30
23:39:50,9.99
23:45:15,11.53
23:50:40,10.64
23:56:04,9.80