00:03:27,12.85 00:08:52,12.86 00:14:16,12.81 00:19:41,12.91 00:25:05,12.84 00:30:30,12.84 00:35:55,12.90 00:41:19,12.84 00:46:43,12.89 00:52:09,12.88 00:57:33,12.82 01:02:58,12.86 01:08:23,12.79 01:13:47,12.82 01:19:12,12.86 01:24:37,12.75 01:30:01,12.84 01:35:26,12.86 01:40:50,12.82 01:46:15,12.89 01:51:40,12.81 01:57:04,12.84 02:02:29,12.81 02:07:54,12.78 02:13:18,12.86 02:18:43,12.79 02:24:07,12.82 02:29:31,12.84 02:34:56,12.81 02:40:21,12.82 02:45:45,12.79 02:51:10,12.76 02:56:34,12.78 03:01:59,12.75 03:07:24,12.75 03:12:48,12.82 03:18:13,12.78 03:23:38,12.78 03:29:02,12.81 03:34:27,12.78 03:39:52,12.78 03:45:16,12.75 03:50:41,12.75 03:56:06,12.75 04:01:30,12.75 04:06:55,12.76 04:12:20,12.80 04:17:45,12.75 04:23:10,12.79 04:28:34,12.75 04:33:59,12.78 04:39:24,12.76 04:44:48,12.75 04:50:14,12.86 04:55:39,12.91 05:01:03,12.99 05:06:28,13.03 05:11:52,12.99 05:17:17,13.01 05:22:42,12.99 05:28:06,12.95 05:33:31,13.00 05:38:56,12.89 05:44:20,12.93 05:49:45,12.91 05:55:10,12.89 06:00:35,12.96 06:06:00,12.88 06:11:25,12.86 06:16:49,12.86 06:22:15,12.84 06:27:39,12.88 06:33:04,12.84 06:38:29,12.88 06:43:54,12.89 06:49:18,12.85 06:54:44,12.84 07:00:08,12.82 07:05:33,12.82 07:10:58,12.90 07:16:22,12.82 07:21:47,12.84 07:27:12,12.85 07:32:36,12.86 07:38:01,12.89 07:43:26,12.82 07:48:51,12.84 07:54:16,12.81 07:59:40,12.75 08:05:06,12.81 08:10:30,12.78 08:15:55,12.80 08:21:19,12.84 08:26:44,12.81 08:32:08,12.79 08:37:33,12.76 08:42:58,12.75 08:48:22,12.81 08:53:47,12.75 08:59:11,12.79 09:04:35,12.79 09:10:00,12.78 09:15:25,12.81 09:20:50,12.78 09:26:15,12.76 09:31:39,12.78 09:37:04,12.70 09:42:29,12.76 09:47:53,12.75 09:53:18,12.75 09:58:43,12.81 10:04:07,12.74 10:09:32,12.75 10:14:57,12.75 10:20:22,12.72 10:25:46,12.76 10:31:11,12.70 10:36:36,12.74 10:42:01,12.78 10:47:25,12.75 10:52:51,12.78 10:58:15,12.72 11:03:40,12.70 11:09:06,12.75 11:14:30,12.70 11:19:55,12.74 11:25:20,12.72 11:30:44,12.71 11:36:09,12.76 11:41:34,12.74 11:46:59,12.75 11:52:24,12.74 11:57:48,12.71 12:03:13,12.72 12:08:38,12.75 12:14:03,12.69 12:19:28,12.74 12:24:53,12.75 12:30:17,12.72 12:35:42,12.75 12:41:07,12.70 12:46:31,12.70 12:51:56,12.70 12:57:21,12.68 13:02:46,12.74 13:08:11,12.69 13:13:36,12.69 13:19:00,12.71 13:24:25,12.69 13:29:50,12.69 13:35:14,12.66 13:40:40,12.66 13:46:04,12.69 13:51:29,12.68 13:56:53,12.64 14:02:18,12.68 14:07:43,12.63 14:13:07,12.69 14:18:31,12.64 14:23:56,12.65 14:29:21,12.66 14:34:45,12.65 14:40:11,12.79 14:45:35,12.82 14:51:00,12.84 14:56:25,12.93 15:01:49,12.94 15:07:14,12.99 15:12:39,13.00 15:18:03,12.90 15:23:28,13.01 15:28:53,12.99 15:34:17,13.04 15:39:42,13.06 15:45:06,13.03 15:50:31,13.04 15:55:55,13.03 16:01:20,12.97 16:06:46,13.03 16:12:10,12.94 16:17:34,12.90 16:23:00,12.96 16:28:24,12.91 16:33:49,12.94 16:39:14,12.91 16:44:39,12.85 16:50:03,12.88 16:55:28,12.80 17:00:52,12.82 17:06:17,12.85 17:11:41,12.79 17:17:06,12.90 17:22:31,12.85 17:27:55,12.84 17:33:19,12.81 17:38:44,12.79 17:44:09,12.80 17:49:34,12.79 17:54:59,12.82 18:00:23,12.94 18:05:48,12.95 18:11:13,13.01 18:16:37,13.01 18:22:03,12.93 18:27:27,12.95 18:32:52,13.04 18:38:16,13.06 18:43:41,12.99 18:49:06,12.95 18:54:30,12.96 18:59:55,12.96 19:05:19,12.95 19:10:44,12.94 19:16:08,12.88 19:21:33,12.88 19:26:58,12.88 19:32:22,12.81 19:37:48,12.81 19:43:12,12.78 19:48:37,12.80 19:54:02,12.81 19:59:27,12.75 20:04:51,12.78 20:10:16,12.74 20:15:41,12.74 20:21:06,12.75 20:26:31,12.72 20:31:55,12.74 20:37:21,12.78 20:42:45,12.71 20:48:09,12.71 20:53:35,12.70 20:58:59,12.70 21:04:24,12.72 21:09:49,12.65 21:15:14,12.63 21:20:38,12.70 21:26:03,12.76 21:31:28,12.84 21:36:53,12.80 21:42:17,12.78 21:47:42,12.86 21:53:07,12.89 21:58:31,12.95 22:03:56,13.01 22:09:21,12.95 22:14:45,12.99 22:20:09,13.05 22:25:35,13.04 22:30:59,13.06 22:36:24,13.00 22:41:49,13.01 22:47:13,13.03 22:52:38,12.97 22:58:03,12.95 23:03:28,12.94 23:08:53,12.89 23:14:17,12.90 23:19:41,12.85 23:25:07,12.79 23:30:31,12.81 23:35:56,12.76 23:41:21,12.82 23:46:45,12.85 23:52:10,12.78 23:57:35,12.79