00:04:17,12.80 00:09:41,12.88 00:15:06,12.78 00:20:31,12.82 00:25:55,12.86 00:31:20,12.76 00:36:45,12.78 00:42:10,12.81 00:47:35,12.76 00:52:59,12.86 00:58:24,12.76 01:03:48,12.78 01:09:14,12.82 01:14:38,12.76 01:20:03,12.82 01:25:27,12.76 01:30:52,12.75 01:36:17,12.79 01:41:42,12.75 01:47:06,12.76 01:52:31,12.79 01:57:55,12.71 02:03:20,12.79 02:08:45,12.74 02:14:09,12.71 02:19:34,12.76 02:24:58,12.72 02:30:23,12.75 02:35:47,12.76 02:41:12,12.71 02:46:36,12.80 02:52:01,12.72 02:57:25,12.74 03:02:50,12.76 03:08:15,12.71 03:13:39,12.74 03:19:04,12.72 03:24:29,12.74 03:29:53,12.80 03:35:19,12.74 03:40:43,12.75 03:46:08,12.76 03:51:32,12.69 03:56:57,12.75 04:02:21,12.74 04:07:47,12.71 04:13:11,12.76 04:18:36,12.71 04:24:00,12.78 04:29:25,12.75 04:34:50,12.74 04:40:14,12.79 04:45:39,12.72 04:51:04,12.69 04:56:28,12.71 05:01:53,12.68 05:07:18,12.78 05:12:42,12.76 05:18:07,12.71 05:23:31,12.75 05:28:56,12.69 05:34:20,12.72 05:39:45,12.74 05:45:09,12.89 05:50:34,13.00 05:55:59,13.01 06:01:23,12.96 06:06:48,13.06 06:12:13,12.94 06:17:38,12.94 06:23:02,12.97 06:28:27,12.94 06:33:51,12.96 06:39:16,12.93 06:44:40,12.85 06:50:04,12.91 06:55:29,12.84 07:00:53,12.85 07:06:18,12.86 07:11:42,12.82 07:17:07,12.81 07:22:31,12.85 07:27:56,12.84 07:33:21,12.86 07:38:45,12.78 07:44:10,12.82 07:49:35,12.85 07:54:59,12.78 08:00:23,12.81 08:05:48,12.84 08:11:13,12.84 08:16:38,12.88 08:22:03,12.78 08:27:27,12.86 08:32:52,12.88 08:38:16,12.78 08:43:41,12.85 08:49:06,12.78 08:54:30,12.79 08:59:55,12.82 09:05:20,12.78 09:10:44,12.85 09:16:08,12.85 09:21:33,12.78 09:26:57,12.84 09:32:22,12.76 09:37:47,12.78 09:43:11,12.81 09:48:36,12.80 09:54:01,12.81 09:59:26,12.79 10:04:51,12.81 10:10:15,12.88 10:15:40,12.82 10:21:04,12.84 10:26:28,12.81 10:31:53,12.75 10:37:18,12.84 10:42:42,12.81 10:48:07,12.79 10:53:31,12.80 10:58:56,12.75 11:04:20,12.86 11:09:45,12.80 11:15:09,12.78 11:20:34,12.84 11:25:58,12.78 11:31:23,12.81 11:36:48,12.82 11:42:12,12.78 11:47:36,12.90 11:53:02,12.76 11:58:26,12.80 12:03:51,12.86 12:09:16,12.75 12:14:40,12.84 12:20:05,12.81 12:25:29,12.80 12:30:53,12.84 12:36:18,12.78 12:41:42,12.82 12:47:07,12.88 12:52:32,12.76 12:57:57,12.85 13:03:21,12.81 13:08:46,12.80 13:14:10,12.86 13:19:35,12.81 13:24:59,12.84 13:30:24,12.85 13:35:49,12.78 13:41:13,12.89 13:46:37,12.80 13:52:02,12.79 13:57:27,12.86 14:02:51,12.84 14:08:16,12.85 14:13:40,12.86 14:19:05,12.76 14:24:29,12.93 14:29:54,12.86 14:35:18,12.84 14:40:42,12.86 14:46:06,12.80 14:51:32,12.84 14:56:56,12.85 15:02:20,12.80 15:07:45,12.90 15:13:10,12.82 15:18:35,12.85 15:23:59,12.90 15:29:23,12.79 15:34:48,12.85 15:40:13,12.85 15:45:38,12.81 15:51:02,12.90 15:56:27,12.79 16:01:51,12.82 16:07:16,12.88 16:12:40,12.78 16:18:04,12.82 16:23:29,12.86 16:28:53,12.81 16:34:19,12.89 16:39:43,12.79 16:45:07,12.82 16:50:32,12.93 16:55:56,13.01 17:01:20,13.06 17:06:46,13.07 17:12:10,13.03 17:17:34,13.06 17:23:00,13.07 17:28:24,13.07 17:33:49,13.09 17:39:13,13.03 17:44:38,13.05 17:50:03,13.04 17:55:28,12.97 18:00:53,12.99 18:06:18,12.95 18:11:42,12.97 18:17:07,13.00 18:22:32,12.94 18:27:56,13.05 18:33:21,12.99 18:38:46,12.99 18:44:11,13.03 18:49:36,12.94 18:55:01,12.97 19:00:25,12.99 19:05:50,12.93 19:11:14,13.01 19:16:39,12.94 19:22:05,12.96 19:27:29,13.04 19:32:54,12.94 19:38:19,13.00 19:43:43,12.96 19:49:08,12.94 19:54:33,12.96 19:59:58,12.91 20:05:22,13.00 20:10:46,12.99 20:16:11,12.93 20:21:36,13.00 20:27:00,12.90 20:32:25,12.93 20:37:50,12.96 20:43:15,12.90 20:48:39,12.95 20:54:04,12.94 20:59:28,12.95 21:04:53,12.99 21:10:18,12.90 21:15:43,12.95 21:21:08,12.93 21:26:32,12.89 21:31:57,12.95 21:37:21,12.89 21:42:46,12.94 21:48:11,12.90 21:53:36,12.86 21:59:00,12.91 22:04:25,12.86 22:09:50,12.84 22:15:14,12.88 22:20:39,12.81 22:26:03,12.84 22:31:28,12.82 22:36:53,12.81 22:42:18,12.93 22:47:42,12.85 22:53:07,12.88 22:58:32,12.89 23:03:56,12.82 23:09:21,12.91 23:14:46,12.85 23:20:11,12.89 23:25:35,12.91 23:31:00,12.81 23:36:24,12.93 23:41:49,12.89 23:47:13,12.85 23:52:38,12.85 23:58:03,12.81