00:00:18,34.19
00:05:42,31.68
00:11:07,29.55
00:16:32,27.80
00:21:56,26.21
00:27:20,24.76
00:32:45,23.73
00:38:09,22.55
00:43:33,21.60
00:48:59,20.74
00:54:23,19.99
00:59:47,19.34
01:05:13,18.76
01:10:37,18.24
01:16:02,17.79
01:21:27,17.39
01:26:51,17.02
01:32:17,16.69
01:37:41,16.39
01:43:06,16.14
01:48:31,15.88
01:53:55,15.68
01:59:20,15.46
02:04:44,15.29
02:10:09,15.06
02:15:33,14.95
02:20:58,14.89
02:26:22,14.82
02:31:47,14.75
02:37:11,14.70
02:42:36,14.56
02:48:01,14.47
02:53:25,14.39
02:58:49,14.31
03:04:14,14.30
03:09:38,14.22
03:15:04,14.19
03:20:28,14.11
03:25:53,14.06
03:31:17,14.04
03:36:42,14.00
03:42:06,13.95
03:47:31,13.93
03:52:56,13.93
03:58:20,13.88
04:03:44,13.86
04:09:08,13.84
04:14:33,13.82
04:19:58,13.81
04:25:22,13.81
04:30:47,13.76
04:36:11,13.76
04:41:35,13.76
04:47:00,13.75
04:52:24,13.75
04:57:48,13.72
05:03:13,13.71
05:08:37,13.69
05:14:01,13.69
05:19:27,13.69
05:24:51,13.69
05:30:16,13.69
05:35:40,13.69
05:41:04,13.69
05:46:29,13.70
05:51:53,13.70
05:57:18,13.69
06:02:43,13.69
06:08:08,13.69
06:13:32,13.69
06:18:57,13.69
06:24:21,13.69
06:29:46,13.69
06:35:10,13.69
06:40:35,13.69
06:45:59,13.69
06:51:23,13.69
06:56:47,13.69
07:02:12,13.69
07:07:36,13.69
07:13:01,13.69
07:18:25,13.70
07:23:49,13.69
07:29:14,13.66
07:34:39,13.66
07:40:03,13.69
07:45:28,13.66
07:50:53,13.65
07:56:17,13.66
08:01:42,13.69
08:07:07,13.69
08:12:31,13.68
08:17:56,13.69
08:23:20,13.69
08:28:45,13.69
08:34:09,13.69
08:39:33,13.69
08:44:58,13.69
08:50:22,13.69
08:55:47,13.69
09:01:12,13.70
09:06:36,13.69
09:12:00,13.69
09:17:25,13.70
09:22:49,13.69
09:28:13,13.69
09:33:38,13.70
09:39:02,13.69
09:44:26,13.74
09:49:51,13.69
09:55:15,21.91
10:00:41,28.50
10:06:05,26.77
10:11:30,25.40
10:16:55,24.32
10:22:20,23.38
10:27:44,22.45
10:33:09,21.68
10:38:34,20.99
10:43:58,20.24
10:49:23,19.61
10:54:48,19.02
11:00:12,18.46
11:05:37,17.99
11:11:01,17.52
11:16:26,17.14
11:21:50,16.81
11:27:15,16.50
11:32:39,16.23
11:38:04,16.01
11:43:28,15.82
11:48:53,15.63
11:54:18,15.41
11:59:42,15.19
12:05:06,15.01
12:10:30,14.93
12:15:53,14.90
12:21:16,33.36
12:26:40,45.80
12:32:05,43.85
12:37:30,43.21
12:42:54,46.48
12:48:18,42.44
12:53:43,45.65
12:59:07,42.10
13:04:32,38.76
13:09:56,35.99
13:15:20,33.73
13:20:45,31.73
13:26:10,30.35
13:31:34,28.80
13:36:59,27.31
13:42:23,26.07
13:47:48,24.86
13:53:12,23.98
13:58:36,23.04
14:04:01,22.20
14:09:26,21.44
14:14:50,20.79
14:20:15,20.27
14:25:40,19.81
14:31:05,19.41
14:36:29,19.04
14:41:54,18.74
14:47:19,18.44
14:52:42,18.06
14:58:06,17.77
15:03:31,17.51
15:08:56,17.25
15:14:20,17.02
15:19:44,16.84
15:25:07,16.68
15:30:30,16.49
15:35:54,16.35
15:41:19,16.24
15:46:43,16.09
15:52:07,15.97
15:57:32,15.89
16:02:57,15.75
16:08:21,15.63
16:13:46,15.51
16:19:11,15.40
16:24:35,15.30
16:30:00,15.20
16:35:25,15.07
16:40:49,15.01
16:46:14,14.99
16:51:39,26.04
16:57:03,44.05
17:02:28,40.71
17:07:52,37.16
17:13:17,34.19
17:18:42,31.94
17:24:05,29.11
17:29:28,27.13
17:34:52,25.51
17:40:16,24.38
17:45:41,23.39
17:51:06,22.43
17:56:30,21.60
18:01:55,20.91
18:07:19,20.25
18:12:44,19.73
18:18:08,19.25
18:23:33,18.77
18:28:58,18.40
18:34:22,18.01
18:39:47,17.69
18:45:11,17.40
18:50:35,17.14
18:56:00,15.99
19:01:24,16.88
19:06:49,19.90
19:12:14,19.57
19:17:38,19.41
19:23:03,19.25
19:28:27,19.00
19:33:52,18.73
19:39:16,18.46
19:44:41,18.18
19:50:05,17.86
19:55:29,17.55
20:00:54,17.25
20:06:19,17.02
20:11:43,16.77
20:17:08,16.54
20:22:33,16.32
20:27:57,16.18
20:33:23,16.00
20:38:47,15.86
20:44:11,15.72
20:49:36,15.63
20:55:01,15.53
21:00:25,15.39
21:05:50,15.31
21:11:15,15.21
21:16:39,15.09
21:22:04,15.00
21:27:28,14.96
21:32:53,14.94
21:38:17,14.93
21:43:41,14.88
21:49:06,14.88
21:54:31,14.86
21:59:55,14.82
22:05:20,14.06
22:10:44,17.50
22:16:09,46.23
22:21:34,43.69
22:26:59,46.44
22:32:24,44.38
22:37:48,41.29
22:43:12,41.81
22:48:36,37.96
22:53:58,34.83
22:59:21,32.56
23:04:47,30.84
23:10:11,29.18
23:15:36,27.68
23:21:00,26.23
23:26:25,24.98
23:31:49,24.00
23:37:14,22.94
23:42:38,22.05
23:48:03,21.25
23:53:28,20.56
23:58:52,19.99