00:00:18,9.91
00:05:42,9.21
00:11:06,8.89
00:16:31,9.45
00:21:55,11.06
00:27:20,10.34
00:32:45,9.43
00:38:09,9.00
00:43:33,9.01
00:48:58,10.56
00:54:23,10.85
00:59:47,9.72
01:05:12,9.15
01:10:37,8.90
01:16:02,9.85
01:21:26,11.11
01:26:51,10.10
01:32:16,9.35
01:37:41,8.99
01:43:05,9.24
01:48:30,10.86
01:53:55,10.65
01:59:19,9.60
02:04:44,9.13
02:10:08,8.96
02:15:33,10.25
02:20:57,11.09
02:26:22,9.96
02:31:47,9.29
02:37:11,8.99
02:42:35,9.55
02:48:00,11.10
02:53:24,10.44
02:58:49,9.55
03:04:14,9.13
03:09:38,9.07
03:15:03,10.49
03:20:28,10.99
03:25:52,9.88
03:31:17,9.30
03:36:41,9.00
03:42:06,9.78
03:47:30,11.16
03:52:55,10.35
03:58:19,9.53
04:03:44,9.13
04:09:08,9.18
04:14:32,10.78
04:19:57,10.93
04:25:22,9.81
04:30:46,9.28
04:36:11,9.05
04:41:35,9.97
04:46:59,11.22
04:52:24,10.24
04:57:48,9.49
05:03:13,9.14
05:08:37,9.32
05:14:01,10.94
05:19:26,10.79
05:24:50,9.76
05:30:15,9.28
05:35:40,9.09
05:41:04,10.20
05:46:29,11.21
05:51:53,10.19
05:57:18,9.49
06:02:43,9.15
06:08:08,9.43
06:13:32,11.05
06:18:57,10.78
06:24:21,9.78
06:29:46,9.31
06:35:10,9.11
06:40:34,10.29
06:45:59,11.28
06:51:23,10.20
06:56:46,9.50
07:02:11,9.20
07:07:36,9.50
07:13:00,11.13
07:18:25,10.75
07:23:49,9.80
07:29:13,9.31
07:34:38,9.16
07:40:03,10.35
07:45:28,11.28
07:50:52,10.18
07:56:17,9.51
08:01:42,9.21
08:07:06,9.59
08:12:31,11.20
08:17:56,10.75
08:23:20,9.81
08:28:44,9.38
08:34:09,9.21
08:39:33,10.40
08:44:57,11.32
08:50:22,10.24
08:55:46,9.57
09:01:11,9.25
09:06:35,9.55
09:12:00,11.10
09:17:24,10.82
09:22:48,9.84
09:28:13,9.41
09:33:37,9.21
09:39:02,10.31
09:44:26,11.32
09:49:50,10.30
09:55:15,9.63
10:00:40,9.29
10:06:05,9.55
10:11:30,11.10
10:16:55,10.97
10:22:19,9.95
10:27:44,9.45
10:33:09,9.25
10:38:33,10.29
10:43:58,11.41
10:49:22,10.39
10:54:47,9.68
11:00:11,9.32
11:05:36,9.49
11:11:01,11.19
11:16:26,11.04
11:21:50,10.01
11:27:14,9.50
11:32:39,9.28
11:38:03,10.21
11:43:28,11.45
11:48:53,10.47
11:54:17,9.72
11:59:41,9.39
12:05:06,9.49
12:10:30,11.01
12:15:53,11.13
12:21:16,10.10
12:26:40,9.56
12:32:05,9.31
12:37:29,10.07
12:42:54,11.45
12:48:18,10.61
12:53:43,9.81
12:59:07,9.45
13:04:32,9.41
13:09:56,10.84
13:15:20,11.26
13:20:45,10.21
13:26:09,9.65
13:31:34,9.35
13:36:58,9.94
13:42:23,11.40
13:47:47,10.75
13:53:11,9.90
13:58:36,9.50
14:04:01,9.43
14:09:25,10.78
14:14:49,11.43
14:20:15,10.31
14:25:39,9.71
14:31:04,9.40
14:36:29,9.80
14:41:53,11.36
14:47:18,10.97
14:52:42,10.06
14:58:06,9.61
15:03:31,9.39
15:08:55,10.41
15:14:20,11.50
15:19:44,10.53
15:25:07,9.84
15:30:30,9.51
15:35:54,9.61
15:41:18,11.13
15:46:43,11.25
15:52:07,10.21
15:57:31,9.69
16:02:57,9.43
16:08:21,10.13
16:13:46,11.56
16:19:10,10.75
16:24:35,9.96
16:30:00,9.57
16:35:25,9.50
16:40:49,10.84
16:46:13,11.47
16:51:38,10.38
16:57:02,9.80
17:02:27,9.51
17:07:52,9.86
17:13:17,11.50
17:18:42,11.05
17:24:05,10.13
17:29:28,9.69
17:34:52,9.49
17:40:15,10.49
17:45:40,11.60
17:51:05,10.63
17:56:30,9.94
18:01:55,9.59
18:07:19,9.64
18:12:43,11.14
18:18:08,11.38
18:23:32,10.31
18:28:58,9.79
18:34:22,9.51
18:39:46,10.06
18:45:11,11.63
18:50:35,10.95
18:55:59,10.09
19:01:24,9.69
19:06:48,9.54
19:12:13,10.74
19:17:38,11.63
19:23:02,10.55
19:28:27,9.91
19:33:52,9.59
19:39:16,9.78
19:44:40,11.40
19:50:05,11.29
19:55:29,10.28
20:00:53,9.80
20:06:18,9.53
20:11:43,10.29
20:17:08,11.71
20:22:32,10.85
20:27:57,10.06
20:33:22,9.69
20:38:46,9.60
20:44:11,10.96
20:49:36,11.61
20:55:00,10.49
21:00:25,9.90
21:05:50,9.60
21:11:14,9.93
21:16:39,11.55
21:22:04,11.19
21:27:28,10.22
21:32:53,9.81
21:38:17,9.56
21:43:41,10.50
21:49:06,11.78
21:54:30,10.79
21:59:55,10.06
22:05:20,9.70
22:10:44,9.69
22:16:09,11.14
22:21:33,11.56
22:26:58,10.50
22:32:24,9.93
22:37:48,9.64
22:43:12,10.00
22:48:36,11.63
22:53:58,11.21
22:59:21,10.26
23:04:46,9.81
23:10:11,9.61
23:15:35,10.51
23:21:00,11.81
23:26:24,10.84
23:31:49,10.10
23:37:13,9.74
23:42:38,9.68
23:48:03,11.13
23:53:28,11.64
23:58:52,10.54