00:00:40,8.21
00:06:05,9.66
00:11:30,10.36
00:16:54,9.06
00:22:19,8.40
00:27:44,8.20
00:33:08,9.59
00:38:33,10.46
00:43:57,9.11
00:49:23,8.41
00:54:47,8.18
01:00:12,9.50
01:05:37,10.49
01:11:01,9.19
01:16:26,8.44
01:21:50,8.18
01:27:15,9.35
01:32:39,10.49
01:38:05,9.29
01:43:29,8.49
01:48:53,8.16
01:54:19,9.16
01:59:43,10.51
02:05:08,9.39
02:10:32,8.53
02:15:57,8.18
02:21:22,8.97
02:26:46,10.51
02:32:11,9.55
02:37:36,8.63
02:43:00,8.21
02:48:25,8.82
02:53:50,10.44
02:59:15,9.74
03:04:39,8.66
03:10:04,8.25
03:15:29,8.65
03:20:54,10.32
03:26:18,9.88
03:31:42,8.76
03:37:07,8.31
03:42:32,8.50
03:47:56,10.18
03:53:21,10.07
03:58:46,8.82
04:04:10,8.32
04:09:34,8.41
04:14:59,10.04
04:20:24,10.15
04:25:49,8.91
04:31:13,8.38
04:36:38,8.35
04:42:02,9.88
04:47:26,10.30
04:52:51,9.03
04:58:15,8.44
05:03:40,8.29
05:09:04,9.66
05:14:29,10.39
05:19:54,9.15
05:25:18,8.46
05:30:43,8.26
05:36:08,9.56
05:41:33,10.47
05:46:58,9.28
05:52:22,8.54
05:57:47,8.25
06:03:11,9.39
06:08:36,10.53
06:14:01,9.40
06:19:26,8.59
06:24:51,8.26
06:30:15,9.18
06:35:40,10.59
06:41:05,9.53
06:46:30,8.65
06:51:55,8.26
06:57:19,9.03
07:02:44,10.56
07:08:09,9.70
07:13:33,8.70
07:18:57,8.31
07:24:22,8.82
07:29:47,10.43
07:35:12,9.86
07:40:36,8.81
07:46:01,8.38
07:51:26,8.66
07:56:51,10.35
08:02:15,10.05
08:07:40,8.91
08:13:05,8.40
08:18:29,8.53
08:23:54,10.18
08:29:18,10.25
08:34:43,9.03
08:40:07,8.47
08:45:32,8.41
08:50:57,9.93
08:56:21,10.44
09:01:45,9.15
09:07:11,8.53
09:12:35,8.34
09:18:00,9.71
09:23:25,10.50
09:28:49,9.25
09:34:14,8.59
09:39:39,8.32
09:45:03,9.53
09:50:28,10.59
09:55:53,9.44
10:01:17,8.69
10:06:43,8.34
10:12:08,9.30
10:17:32,10.57
10:22:57,9.59
10:28:21,8.74
10:33:46,8.35
10:39:10,9.07
10:44:35,10.61
10:50:00,9.76
10:55:24,8.82
11:00:49,8.40
11:06:14,8.88
11:11:38,10.53
11:17:03,9.96
11:22:28,8.90
11:27:53,8.44
11:33:17,8.70
11:38:43,10.39
11:44:07,10.13
11:49:31,9.00
11:54:57,8.51
12:00:21,8.59
12:05:46,10.26
12:11:11,10.29
12:16:35,9.09
12:22:00,8.56
12:27:24,8.51
12:32:48,10.06
12:38:14,10.46
12:43:38,9.21
12:49:02,8.64
12:54:28,8.44
12:59:52,9.81
13:05:17,10.60
13:10:41,9.38
13:16:05,8.68
13:21:30,8.43
13:26:54,9.60
13:32:19,10.68
13:37:44,9.55
13:43:09,8.76
13:48:33,8.41
13:53:58,9.35
13:59:23,10.71
14:04:47,9.76
14:10:12,8.88
14:15:36,8.49
14:21:01,9.03
14:26:26,10.66
14:31:50,10.01
14:37:15,8.96
14:42:40,8.56
14:48:04,8.82
14:53:30,10.53
14:58:54,10.25
15:04:18,9.10
15:09:44,8.63
15:15:08,8.65
15:20:33,10.29
15:25:58,10.44
15:31:22,9.24
15:36:47,8.69
15:42:12,8.55
15:47:36,10.03
15:53:01,10.68
15:58:26,9.40
16:03:50,8.74
16:09:15,8.51
16:14:40,9.71
16:20:04,10.78
16:25:29,9.63
16:30:53,8.85
16:36:18,8.51
16:41:43,9.38
16:47:07,10.80
16:52:32,9.84
16:57:57,8.94
17:03:21,8.56
17:08:46,9.07
17:14:10,10.69
17:19:35,10.13
17:25:00,9.09
17:30:24,8.63
17:35:50,8.86
17:41:14,10.53
17:46:38,10.39
17:52:03,9.22
17:57:27,8.69
18:02:52,8.66
18:08:17,10.20
18:13:42,10.64
18:19:06,9.44
18:24:31,8.78
18:29:56,8.57
18:35:20,9.90
18:40:46,10.79
18:46:10,9.61
18:51:35,8.89
18:56:58,8.57
19:02:21,9.49
19:07:47,10.84
19:13:11,9.91
19:18:36,9.01
19:24:04,8.61
19:29:28,9.13
19:34:52,10.76
19:40:22,10.18
19:45:47,9.14
19:51:16,8.69
19:56:40,8.84
20:02:05,10.47
20:07:32,10.51
20:12:57,9.29
20:18:21,8.78
20:23:49,8.66
20:29:13,10.18
20:34:37,10.71
20:40:04,9.47
20:45:28,8.85
20:50:54,8.59
20:56:18,9.78
21:01:43,10.89
21:07:08,9.72
21:12:32,8.96
21:17:57,8.59
21:23:22,9.40
21:28:47,10.86
21:34:11,10.01
21:39:36,9.05
21:45:01,8.68
21:50:25,9.06
21:55:50,10.80
22:01:15,10.28
22:06:40,9.21
22:12:04,8.75
22:17:29,8.81
22:22:54,10.44
22:28:18,10.63
22:33:43,9.39
22:39:08,8.81
22:44:33,8.65
22:49:57,10.07
22:55:23,10.81
23:00:47,9.59
23:06:13,8.94
23:11:37,8.61
23:17:02,9.65
23:22:27,10.91
23:27:51,9.85
23:33:16,9.04
23:38:41,8.66
23:44:06,9.30
23:49:30,10.84
23:54:55,10.09