00:02:03,9.76 00:07:29,9.81 00:12:53,9.74 00:18:18,9.75 00:23:43,9.78 00:29:07,9.79 00:34:32,9.81 00:39:57,9.75 00:45:21,9.74 00:50:46,9.75 00:56:10,9.69 01:01:34,9.71 01:06:59,9.74 01:12:23,9.75 01:17:48,9.80 01:23:12,9.76 01:28:37,9.71 01:34:01,9.72 01:39:26,9.71 01:44:50,9.71 01:50:15,9.71 01:55:39,9.72 02:01:04,9.79 02:06:29,9.76 02:11:53,9.72 02:17:18,9.75 02:22:43,9.69 02:28:07,9.72 02:33:31,9.74 02:38:56,9.71 02:44:20,9.76 02:49:45,9.78 02:55:09,9.74 03:00:34,9.75 03:05:59,9.69 03:11:24,9.71 03:16:48,9.74 03:22:13,9.69 03:27:37,9.74 03:33:01,9.75 03:38:26,9.75 03:43:51,9.76 03:49:16,9.74 03:54:41,9.71 04:00:05,9.76 04:05:30,9.69 04:10:54,9.71 04:16:19,9.75 04:21:44,9.76 04:27:09,9.81 04:32:33,9.75 04:37:57,9.72 04:43:21,9.75 04:48:46,9.70 04:54:10,9.74 04:59:35,9.75 05:05:00,9.76 05:10:24,9.82 05:15:48,9.79 05:21:13,9.75 05:26:38,9.79 05:32:02,9.74 05:37:27,9.72 05:42:51,9.75 05:48:15,9.75 05:53:40,9.80 05:59:05,9.80 06:04:29,9.78 06:09:54,9.82 06:15:18,9.94 06:20:43,9.95 06:26:08,10.01 06:31:32,10.00 06:36:57,10.03 06:42:22,10.07 06:47:47,10.00 06:53:12,10.06 06:58:36,10.47 07:04:00,10.11 07:09:25,10.13 07:14:49,10.16 07:20:14,10.20 07:25:39,10.25 07:31:03,10.20 07:36:28,10.16 07:41:53,10.19 07:47:17,10.10 07:52:41,10.15 07:58:06,10.20 08:03:30,10.19 08:08:55,10.21 08:14:19,10.22 08:19:43,10.25 08:25:08,10.36 08:30:33,10.29 08:35:58,10.26 08:41:22,10.32 08:46:46,10.24 08:52:11,10.28 08:57:35,10.34 09:03:00,10.26 09:08:25,10.21 09:13:49,10.16 09:19:13,10.14 09:24:38,10.18 09:30:02,10.11 09:35:28,10.13 09:40:52,10.19 09:46:16,10.15 09:51:41,10.14 09:57:06,10.11 10:02:30,10.06 10:07:55,10.11 10:13:20,10.09 10:18:44,10.06 10:24:09,10.13 10:29:33,10.16 10:34:58,10.20 10:40:23,10.25 10:45:47,10.19 10:51:12,10.14 10:56:37,10.18 11:02:01,10.15 11:07:27,10.16 11:12:51,10.22 11:18:15,10.20 11:23:40,10.21 11:29:05,10.28 11:34:29,10.26 11:39:54,10.34 11:45:18,10.34 11:50:42,10.28 11:56:07,10.31 12:01:31,10.28 12:06:56,10.25 12:12:20,10.31 12:17:44,10.25 12:23:10,10.26 12:28:34,10.24 12:33:58,10.18 12:39:23,10.26 12:44:47,10.44 12:50:11,10.49 12:55:36,10.49 13:01:01,10.46 13:06:26,10.41 13:11:50,10.45 13:17:14,10.40 13:22:39,10.38 13:28:03,10.39 13:33:28,10.36 13:38:53,10.32 13:44:17,10.32 13:49:41,10.29 13:55:07,10.30 14:00:31,10.29 14:05:56,10.25 14:11:20,10.30 14:16:45,10.31 14:22:10,10.30 14:27:34,10.32 14:32:58,10.28 14:38:23,10.30 14:43:47,10.29 14:49:12,10.26 14:54:37,10.31 15:00:01,10.29 15:05:25,10.29 15:10:51,10.31 15:16:15,10.26 15:21:40,10.28 15:27:04,10.28 15:32:29,10.21 15:37:53,10.29 15:43:18,10.22 15:48:42,10.25 15:54:07,10.29 15:59:32,10.22 16:04:56,10.24 16:10:21,10.20 16:15:45,10.20 16:21:10,10.24 16:26:35,10.16 16:32:00,10.21 16:37:25,10.25 16:42:49,10.26 16:48:14,10.31 16:53:39,10.31 16:59:03,10.32 17:04:27,10.38 17:09:52,10.35 17:15:16,10.34 17:20:42,10.38 17:26:06,10.39 17:31:31,10.38 17:36:56,10.36 17:42:21,10.34 17:47:45,10.39 17:53:10,10.36 17:58:34,10.38 18:03:59,10.38 18:09:23,10.38 18:14:48,10.43 18:20:12,10.32 18:25:37,10.34 18:31:01,10.36 18:36:26,10.29 18:41:50,10.35 18:47:15,10.35 18:52:40,10.32 18:58:04,10.38 19:03:28,10.35 19:08:53,10.34 19:14:18,10.36 19:19:43,10.31 19:25:08,10.36 19:30:32,10.36 19:35:57,10.29 19:41:21,10.41 19:46:45,10.38 19:52:11,10.35 19:57:35,10.36 20:02:59,10.31 20:08:24,10.38 20:13:49,10.36 20:19:13,10.34 20:24:38,10.38 20:30:02,10.35 20:35:27,10.41 20:40:52,10.35 20:46:16,10.34 20:51:41,10.38 20:57:06,10.35 21:02:30,10.38 21:07:55,10.38 21:13:19,10.35 21:18:43,10.44 21:24:08,10.40 21:29:32,10.43 21:34:57,10.41 21:40:20,10.44 21:45:43,10.50 21:51:07,10.50 21:56:32,10.47 22:01:56,10.53 22:07:21,10.50 22:12:45,10.46 22:18:10,10.49 22:23:35,10.45 22:28:59,10.50 22:34:24,10.50 22:39:49,10.46 22:45:13,10.56 22:50:38,10.55 22:56:03,10.49 23:01:27,10.50 23:06:52,10.49 23:12:17,10.54 23:17:41,10.50 23:23:06,10.50 23:28:30,10.54 23:33:55,10.55 23:39:20,10.57 23:44:44,10.56 23:50:09,10.57 23:55:33,10.56