00:03:04,12.72 00:08:28,12.70 00:13:53,12.65 00:19:17,12.60 00:24:42,12.53 00:30:06,12.49 00:35:31,12.43 00:40:56,12.38 00:46:20,12.35 00:51:45,12.31 00:57:09,12.26 01:02:33,12.25 01:07:58,12.19 01:13:22,12.16 01:18:47,12.14 01:24:12,12.13 01:29:36,12.07 01:35:01,12.07 01:40:26,12.06 01:45:50,12.05 01:51:15,12.00 01:56:39,12.00 02:02:03,11.96 02:07:29,11.94 02:12:53,11.93 02:18:18,11.93 02:23:42,11.89 02:29:07,11.88 02:34:32,11.88 02:39:56,11.85 02:45:20,11.81 02:50:45,11.81 02:56:09,11.81 03:01:34,11.81 03:06:59,11.79 03:12:23,11.78 03:17:48,11.78 03:23:13,11.76 03:28:38,11.75 03:34:03,11.75 03:39:26,11.74 03:44:51,11.72 03:50:16,11.71 03:55:40,11.74 04:01:04,11.74 04:06:29,11.71 04:11:53,11.70 04:17:17,11.69 04:22:42,11.69 04:28:06,11.69 04:33:31,11.69 04:38:55,11.68 04:44:20,11.69 04:49:45,11.65 04:55:09,17.07 05:00:34,42.50 05:05:59,37.86 05:11:23,35.65 05:16:48,33.13 05:22:12,30.20 05:27:37,27.85 05:33:02,25.81 05:38:26,24.18 05:43:51,22.73 05:49:16,21.50 05:54:40,20.39 06:00:04,19.43 06:05:30,18.55 06:10:54,17.82 06:16:18,33.70 06:21:43,41.24 06:27:08,37.01 06:32:32,33.71 06:37:57,31.05 06:43:21,29.30 06:48:46,27.55 06:54:11,25.54 06:59:35,23.98 07:05:01,22.49 07:10:25,21.24 07:15:49,20.15 07:21:14,19.20 07:26:38,18.35 07:32:03,17.66 07:37:28,17.01 07:42:52,16.46 07:48:17,15.96 07:53:41,15.53 07:59:05,15.06 08:04:30,14.82 08:09:54,14.60 08:15:19,14.29 08:20:44,14.00 08:26:08,13.79 08:31:33,13.57 08:36:57,13.40 08:42:22,13.25 08:47:46,13.07 08:53:11,12.94 08:58:35,12.82 09:04:01,12.71 09:09:25,12.61 09:14:49,12.54 09:20:14,12.45 09:25:38,12.40 09:31:03,12.32 09:36:28,12.22 09:41:53,12.18 09:47:17,12.13 09:52:42,12.07 09:58:07,12.05 10:03:32,11.99 10:08:57,11.94 10:14:21,11.93 10:19:46,11.88 10:25:11,11.85 10:30:35,11.82 10:36:00,11.79 10:41:24,11.79 10:46:48,11.78 10:52:14,11.75 10:57:38,11.75 11:03:02,11.71 11:08:27,11.69 11:13:51,11.69 11:19:16,11.69 11:24:40,11.65 11:30:05,11.66 11:35:30,11.63 11:40:54,11.64 11:46:19,11.63 11:51:43,11.61 11:57:08,11.60 12:02:32,11.59 12:07:57,11.57 12:13:21,11.56 12:18:46,11.56 12:24:11,11.56 12:29:35,11.56 12:35:00,11.56 12:40:25,11.56 12:45:49,11.56 12:51:14,11.55 12:56:39,11.55 13:02:03,11.56 13:07:28,11.56 13:12:52,11.56 13:18:17,11.55 13:23:41,11.56 13:29:06,11.55 13:34:31,11.56 13:39:55,11.56 13:45:20,11.56 13:50:45,11.56 13:56:10,11.56 14:01:34,11.56 14:06:59,11.53 14:12:23,11.54 14:17:48,11.53 14:23:13,11.55 14:28:38,11.56 14:34:02,11.56 14:39:27,16.09 14:44:51,26.90 14:50:16,31.57 14:55:41,28.75 15:01:05,26.77 15:06:30,25.06 15:11:54,23.86 15:17:18,29.34 15:22:43,45.30 15:28:07,40.83 15:33:32,43.42 15:38:57,44.16 15:44:22,39.86 15:49:46,36.19 15:55:11,33.02 16:00:35,44.09 16:06:00,38.76 16:11:25,37.44 16:16:49,43.16 16:22:15,40.31 16:27:39,36.35 16:33:03,33.76 16:38:28,31.27 16:43:52,27.49 16:49:17,25.34 16:54:42,30.07 17:00:06,33.16 17:05:31,30.85 17:10:55,28.85 17:16:20,27.05 17:21:45,25.41 17:27:10,24.13 17:32:34,22.86 17:37:59,21.68 17:43:23,20.65 17:48:47,19.71 17:54:13,18.88 17:59:37,18.13 18:05:02,17.50 18:10:27,16.89 18:15:51,16.32 18:21:15,15.89 18:26:40,15.46 18:32:04,15.05 18:37:29,14.82 18:42:54,14.57 18:48:18,14.30 18:53:42,14.03 18:59:07,13.81 19:04:32,13.66 19:09:57,13.46 19:15:21,13.22 19:20:46,13.07 19:26:11,12.94 19:31:35,12.82 19:37:00,12.74 19:42:25,12.68 19:47:49,12.57 19:53:14,12.51 19:58:38,12.43 20:04:03,12.35 20:09:28,12.31 20:14:52,12.28 20:20:17,12.21 20:25:41,12.14 20:31:06,11.61 20:36:31,11.13 20:41:55,36.08 20:47:19,35.83 20:52:44,32.35 20:58:08,29.88 21:03:33,27.75 21:08:58,26.18 21:14:22,25.32 21:19:47,23.89 21:25:11,22.41 21:30:36,21.23 21:36:01,20.10 21:41:26,19.19 21:46:51,18.35 21:52:15,17.64 21:57:39,16.96 22:03:04,16.39 22:08:29,15.93 22:13:53,15.47 22:19:17,15.01 22:24:42,14.80 22:30:06,14.53 22:35:31,14.19 22:40:56,13.90 22:46:20,13.68 22:51:45,13.49 22:57:09,13.30 23:02:34,13.13 23:07:58,13.00 23:13:23,12.86 23:18:47,12.75 23:24:12,12.61 23:29:36,12.54 23:35:01,12.44 23:40:26,12.38 23:45:50,12.32 23:51:15,12.24 23:56:40,12.18