00:03:04,6.42
00:08:28,7.89
00:13:52,7.85
00:19:17,6.45
00:24:41,5.86
00:30:06,6.94
00:35:31,8.13
00:40:55,7.42
00:46:19,6.17
00:51:44,6.01
00:57:09,7.47
01:02:33,8.21
01:07:58,6.91
01:13:22,6.00
01:18:47,6.33
01:24:11,7.92
01:29:36,7.97
01:35:01,6.54
01:40:25,5.91
01:45:50,6.91
01:51:15,8.22
01:56:39,7.47
02:02:03,6.21
02:07:28,6.01
02:12:53,7.42
02:18:18,8.35
02:23:42,7.10
02:29:06,6.09
02:34:31,6.31
02:39:55,7.92
02:45:20,8.14
02:50:44,6.66
02:56:09,5.96
03:01:33,6.84
03:06:59,8.29
03:12:23,7.64
03:17:48,6.34
03:23:13,6.03
03:28:37,7.44
03:34:02,8.45
03:39:26,7.15
03:44:50,6.14
03:50:15,6.30
03:55:40,7.90
04:01:04,8.21
04:06:28,6.78
04:11:53,6.01
04:17:17,6.83
04:22:42,8.25
04:28:06,7.81
04:33:31,6.42
04:38:55,6.06
04:44:20,7.31
04:49:44,8.45
04:55:09,7.33
05:00:34,6.22
05:05:59,6.25
05:11:23,7.79
05:16:47,8.36
05:22:12,7.01
05:27:36,6.11
05:33:01,6.65
05:38:26,8.15
05:43:50,8.05
05:49:15,6.60
05:54:39,6.08
06:00:04,7.17
06:05:29,8.49
06:10:53,7.55
06:16:18,6.33
06:21:43,6.20
06:27:07,7.70
06:32:32,8.59
06:37:56,7.21
06:43:21,6.25
06:48:46,6.46
06:54:11,8.09
06:59:35,8.30
07:05:01,6.84
07:10:25,6.13
07:15:49,6.97
07:21:14,8.35
07:26:38,7.91
07:32:03,6.56
07:37:27,6.17
07:42:51,7.53
07:48:17,8.56
07:53:41,7.41
07:59:05,6.33
08:04:30,6.42
08:09:54,8.05
08:15:18,8.50
08:20:43,6.99
08:26:08,6.22
08:31:32,6.85
08:36:57,8.38
08:42:21,8.10
08:47:46,6.69
08:53:11,6.21
08:58:35,7.38
09:04:00,8.65
09:09:25,7.64
09:14:49,6.51
09:20:14,6.35
09:25:38,7.90
09:31:03,8.59
09:36:28,7.25
09:41:53,6.35
09:47:17,6.67
09:52:42,8.20
09:58:07,8.39
10:03:32,6.97
10:08:56,6.25
10:14:21,7.16
10:19:45,8.63
10:25:10,7.96
10:30:34,6.66
10:35:59,6.31
10:41:24,7.75
10:46:48,8.76
10:52:13,7.53
10:57:37,6.51
11:03:02,6.51
11:08:27,8.14
11:13:51,8.61
11:19:16,7.19
11:24:40,6.39
11:30:05,6.96
11:35:30,8.49
11:40:54,8.32
11:46:19,6.90
11:51:43,6.33
11:57:07,7.46
12:02:32,8.78
12:07:57,7.80
12:13:21,6.67
12:18:46,6.49
12:24:10,8.00
12:29:35,8.72
12:34:59,7.41
12:40:24,6.51
12:45:49,6.83
12:51:14,8.46
12:56:38,8.51
13:02:03,7.05
13:07:28,6.44
13:12:52,7.38
13:18:16,8.80
13:23:41,8.06
13:29:05,6.83
13:34:30,6.47
13:39:55,7.90
13:45:20,8.94
13:50:45,7.67
13:56:09,6.67
14:01:34,6.66
14:06:58,8.28
14:12:23,8.78
14:17:47,7.35
14:23:13,6.58
14:28:37,7.03
14:34:02,8.61
14:39:27,8.46
14:44:51,7.11
14:50:16,6.51
14:55:40,7.47
15:01:05,8.85
15:06:30,8.06
15:11:54,6.89
15:17:18,6.59
15:22:43,7.88
15:28:07,8.94
15:33:31,7.79
15:38:57,6.80
15:44:21,6.74
15:49:46,8.24
15:55:10,8.89
16:00:35,7.51
16:06:00,6.71
16:11:24,7.06
16:16:49,8.74
16:22:14,8.61
16:27:39,7.20
16:33:03,6.60
16:38:27,7.55
16:43:52,9.00
16:49:17,8.20
16:54:41,6.95
17:00:06,6.65
17:05:31,8.07
17:10:55,9.06
17:16:20,7.80
17:21:45,6.88
17:27:09,6.90
17:32:33,8.47
17:37:58,8.95
17:43:23,7.53
17:48:47,6.79
17:54:12,7.20
17:59:37,8.84
18:05:01,8.63
18:10:26,7.25
18:15:50,6.72
18:21:15,7.70
18:26:39,9.14
18:32:04,8.21
18:37:29,7.09
18:42:53,6.81
18:48:17,8.19
18:53:42,9.16
18:59:06,7.86
19:04:32,6.99
19:09:56,6.96
19:15:21,8.54
19:20:46,9.06
19:26:10,7.69
19:31:35,6.90
19:37:00,7.26
19:42:25,8.89
19:47:49,8.84
19:53:14,7.42
19:58:38,6.86
20:04:02,7.65
20:09:27,9.09
20:14:52,8.53
20:20:17,7.29
20:25:41,6.86
20:31:05,8.09
20:36:30,9.29
20:41:55,8.15
20:47:19,7.16
20:52:44,7.00
20:58:08,8.46
21:03:32,9.25
21:08:57,7.90
21:14:22,7.06
21:19:47,7.25
21:25:11,8.79
21:30:35,9.07
21:36:00,7.72
21:41:26,7.03
21:46:50,7.51
21:52:15,9.09
21:57:39,8.84
22:03:03,7.54
22:08:28,6.97
22:13:53,7.94
22:19:17,9.29
22:24:42,8.51
22:30:06,7.39
22:35:31,7.05
22:40:55,8.34
22:46:20,9.36
22:51:45,8.16
22:57:09,7.28
23:02:33,7.19
23:07:58,8.75
23:13:23,9.34
23:18:47,7.95
23:24:12,7.17
23:29:36,7.44
23:35:01,9.03
23:40:25,9.13
23:45:50,7.75
23:51:15,7.11
23:56:39,7.80