00:03:03,10.40 00:08:28,10.51 00:13:52,10.43 00:19:17,10.39 00:24:41,10.32 00:30:06,10.26 00:35:31,10.31 00:40:55,10.22 00:46:19,10.24 00:51:44,10.32 00:57:09,10.32 01:02:33,10.26 01:07:58,10.22 01:13:22,10.13 01:18:46,10.15 01:24:11,10.15 01:29:36,10.09 01:35:01,10.19 01:40:25,10.15 01:45:50,10.13 01:51:14,10.11 01:56:39,10.05 02:02:03,10.04 02:07:28,10.04 02:12:53,10.01 02:18:17,10.04 02:23:42,10.06 02:29:06,10.11 02:34:31,10.09 02:39:55,10.00 02:45:20,10.01 02:50:44,9.97 02:56:09,9.95 03:01:33,9.99 03:06:59,9.99 03:12:23,10.04 03:17:48,10.05 03:23:13,9.94 03:28:37,9.97 03:34:02,9.93 03:39:26,9.88 03:44:50,9.93 03:50:15,9.95 03:55:39,9.94 04:01:04,10.05 04:06:28,9.91 04:11:53,9.93 04:17:17,9.88 04:22:41,9.84 04:28:05,9.90 04:33:30,9.85 04:38:55,9.90 04:44:19,10.00 04:49:44,9.93 04:55:09,9.85 05:00:33,9.94 05:05:58,9.95 05:11:23,9.97 05:16:47,9.97 05:22:12,9.95 05:27:36,10.07 05:33:01,10.01 05:38:25,9.96 05:43:50,9.96 05:49:15,9.89 05:54:39,9.88 06:00:04,9.90 06:05:29,9.86 06:10:53,9.96 06:16:18,10.05 06:21:43,10.03 06:27:07,10.00 06:32:31,10.00 06:37:56,9.99 06:43:20,9.97 06:48:45,9.95 06:54:10,9.96 06:59:35,10.01 07:05:00,9.95 07:10:25,9.95 07:15:49,9.88 07:21:14,9.82 07:26:38,9.86 07:32:02,9.82 07:37:27,9.84 07:42:51,9.96 07:48:16,9.89 07:53:41,9.88 07:59:05,9.86 08:04:30,9.82 08:09:54,9.80 08:15:18,9.82 08:20:43,9.79 08:26:08,9.90 08:31:32,9.88 08:36:57,9.85 08:42:21,9.84 08:47:46,9.75 08:53:11,9.78 08:58:35,9.79 09:04:00,9.75 09:09:24,9.81 09:14:49,9.88 09:20:13,9.82 09:25:38,9.80 09:31:02,9.76 09:36:28,9.75 09:41:52,9.75 09:47:17,9.74 09:52:42,9.76 09:58:06,9.84 10:03:32,9.81 10:08:56,9.76 10:14:21,9.78 10:19:45,9.74 10:25:10,9.75 10:30:34,9.75 10:35:59,9.74 10:41:23,9.80 10:46:48,9.80 10:52:13,9.80 10:57:37,9.75 11:03:01,9.75 11:08:26,9.75 11:13:51,9.75 11:19:16,9.71 11:24:40,9.78 11:30:04,9.81 11:35:30,9.78 11:40:54,9.75 11:46:18,9.75 11:51:43,9.74 11:57:07,9.75 12:02:32,9.72 12:07:56,9.74 12:13:21,9.79 12:18:46,9.75 12:24:10,9.76 12:29:34,9.75 12:34:59,9.70 12:40:24,9.75 12:45:48,9.72 12:51:14,9.71 12:56:38,9.79 13:02:03,9.78 13:07:28,9.76 13:12:52,9.78 13:18:16,9.74 13:23:41,9.75 13:29:05,9.74 13:34:30,9.72 13:39:55,9.76 13:45:20,9.79 13:50:45,9.80 13:56:09,9.80 14:01:33,9.72 14:06:58,9.71 14:12:22,9.75 14:17:47,9.69 14:23:13,9.74 14:28:37,9.79 14:34:02,9.76 14:39:26,9.81 14:44:51,9.80 14:50:16,9.81 14:55:40,9.82 15:01:05,9.81 15:06:30,9.82 15:11:53,9.85 15:17:18,9.86 15:22:43,10.04 15:28:07,10.04 15:33:31,10.00 15:38:56,10.07 15:44:21,10.05 15:49:46,10.04 15:55:10,10.09 16:00:35,10.14 16:06:00,10.19 16:11:24,10.19 16:16:48,10.18 16:22:14,10.19 16:27:38,10.15 16:33:03,10.11 16:38:27,10.10 16:43:52,10.09 16:49:17,10.10 16:54:41,10.11 17:00:05,10.06 17:05:31,10.05 17:10:55,10.04 17:16:19,10.03 17:21:44,10.07 17:27:09,10.00 17:32:33,10.06 17:37:58,10.13 17:43:22,10.04 17:48:47,10.06 17:54:12,10.04 17:59:36,10.00 18:05:01,10.03 18:10:26,9.99 18:15:50,10.04 18:21:15,10.06 18:26:39,10.04 18:32:03,10.01 18:37:29,9.96 18:42:53,9.95 18:48:17,9.97 18:53:42,9.94 18:59:06,9.96 19:04:32,10.03 19:09:56,10.00 19:15:21,9.99 19:20:46,9.90 19:26:10,9.88 19:31:34,9.89 19:37:00,9.88 19:42:25,9.89 19:47:49,9.94 19:53:14,9.93 19:58:38,9.94 20:04:02,9.91 20:09:27,9.86 20:14:52,9.89 20:20:17,9.82 20:25:41,9.84 20:31:05,9.91 20:36:30,9.88 20:41:54,10.04 20:47:19,10.03 20:52:44,10.03 20:58:08,10.06 21:03:32,10.00 21:08:57,9.99 21:14:22,9.97 21:19:47,9.96 21:25:11,10.03 21:30:35,10.01 21:36:00,9.95 21:41:26,9.94 21:46:50,9.89 21:52:15,9.89 21:57:39,9.93 22:03:03,9.88 22:08:28,9.94 22:13:52,9.97 22:19:17,9.90 22:24:41,9.91 22:30:06,9.90 22:35:30,9.81 22:40:55,9.88 22:46:20,9.80 22:51:45,9.89 22:57:08,9.94 23:02:33,9.89 23:07:58,9.86 23:13:23,9.85 23:18:47,9.82 23:24:12,9.79 23:29:36,9.75 23:35:00,9.79 23:40:25,9.82 23:45:50,9.82 23:51:15,9.82 23:56:39,9.79