00:04:12,17.20
00:09:36,16.88
00:15:00,16.55
00:20:25,16.26
00:25:50,16.01
00:31:14,15.80
00:36:39,15.59
00:42:03,15.38
00:47:28,15.14
00:52:52,14.97
00:58:17,14.88
01:03:42,14.80
01:09:06,14.72
01:14:31,14.66
01:19:56,14.55
01:25:20,14.41
01:30:44,14.30
01:36:09,14.21
01:41:34,14.13
01:46:59,14.04
01:52:23,13.97
01:57:47,13.94
02:03:13,13.85
02:08:37,13.81
02:14:02,13.80
02:19:27,13.71
02:24:51,13.68
02:30:15,13.63
02:35:41,13.60
02:41:05,13.56
02:46:30,13.54
02:51:54,13.50
02:57:19,13.49
03:02:44,13.44
03:08:08,13.43
03:13:32,13.38
03:18:57,13.38
03:24:22,13.31
03:29:46,13.31
03:35:12,13.29
03:40:36,13.28
03:46:00,13.26
03:51:25,13.22
03:56:50,13.21
04:02:14,13.19
04:07:39,13.18
04:13:03,13.14
04:18:28,13.13
04:23:52,13.13
04:29:17,13.13
04:34:42,13.10
04:40:07,13.07
04:45:31,13.06
04:50:56,23.36
04:56:20,44.40
05:01:46,40.59
05:07:10,37.08
05:12:34,33.46
05:17:59,30.43
05:23:23,28.46
05:28:48,26.90
05:34:13,25.43
05:39:37,24.30
05:45:02,23.16
05:50:27,22.13
05:55:51,30.65
06:01:15,38.09
06:06:40,34.59
06:12:05,31.93
06:17:30,29.74
06:22:54,27.89
06:28:19,26.24
06:33:43,24.75
06:39:08,23.64
06:44:32,22.40
06:49:57,21.48
06:55:22,20.71
07:00:46,19.74
07:06:12,18.93
07:11:36,18.25
07:17:01,17.64
07:22:26,17.13
07:27:50,16.68
07:33:15,16.27
07:38:39,15.90
07:44:04,15.55
07:49:29,15.22
07:54:53,14.94
08:00:18,14.81
08:05:43,14.71
08:11:07,14.50
08:16:31,14.31
08:21:56,14.15
08:27:21,14.00
08:32:46,13.88
08:38:10,13.75
08:43:35,13.65
08:48:59,13.56
08:54:24,13.49
08:59:48,13.40
09:05:13,13.34
09:10:38,13.26
09:16:02,13.21
09:21:27,13.15
09:26:51,13.11
09:32:17,13.05
09:37:41,13.00
09:43:05,12.97
09:48:30,12.94
09:53:55,12.88
09:59:19,12.88
10:04:44,12.81
10:10:09,12.81
10:15:33,12.76
10:20:57,12.75
10:26:22,12.74
10:31:46,12.71
10:37:12,12.69
10:42:36,12.69
10:48:01,12.64
10:53:25,12.63
10:58:49,12.60
11:04:15,12.56
11:09:39,12.56
11:15:03,12.56
11:20:28,12.56
11:25:52,12.53
11:31:16,12.51
11:36:41,12.50
11:42:05,12.50
11:47:30,12.50
11:52:55,12.47
11:58:19,12.49
12:03:44,12.50
12:09:08,12.49
12:14:32,12.44
12:19:57,12.44
12:25:21,12.44
12:30:45,12.44
12:36:10,12.44
12:41:34,12.43
12:46:59,12.44
12:52:23,12.44
12:57:48,12.43
13:03:13,12.41
13:08:37,12.41
13:14:01,12.38
13:19:26,12.38
13:24:51,12.38
13:30:15,12.38
13:35:39,12.38
13:41:03,12.38
13:46:28,12.36
13:51:53,12.38
13:57:17,12.35
14:02:42,12.35
14:08:06,12.34
14:13:31,12.35
14:18:55,12.38
14:24:19,12.35
14:29:43,12.32
14:35:08,12.32
14:40:33,12.31
14:45:57,12.31
14:51:22,12.31
14:56:46,12.30
15:02:11,12.31
15:07:36,12.29
15:13:00,12.26
15:18:25,12.29
15:23:49,12.25
15:29:13,12.25
15:34:38,12.25
15:40:02,12.22
15:45:27,12.22
15:50:52,12.22
15:56:17,12.22
16:01:41,12.21
16:07:06,12.19
16:12:30,12.19
16:17:55,12.16
16:23:20,12.19
16:28:44,12.18
16:34:09,12.19
16:39:33,12.16
16:44:57,12.15
16:50:22,12.14
16:55:47,12.15
17:01:11,12.13
17:06:35,12.13
17:12:00,12.13
17:17:24,12.13
17:22:49,12.13
17:28:13,12.13
17:33:38,12.11
17:39:03,12.10
17:44:27,12.10
17:49:52,12.06
17:55:16,12.06
18:00:40,12.07
18:06:05,12.06
18:11:29,12.06
18:16:53,12.00
18:22:18,29.74
18:27:42,41.29
18:33:07,44.92
18:38:30,40.10
18:43:55,36.76
18:49:19,33.79
18:54:44,31.11
19:00:08,28.93
19:05:33,36.19
19:10:57,44.69
19:16:22,40.04
19:21:47,36.39
19:27:11,33.11
19:32:36,29.21
19:38:00,27.05
19:43:25,25.20
19:48:49,23.90
19:54:13,23.20
19:59:38,23.07
20:05:03,21.76
20:10:27,20.68
20:15:52,19.91
20:21:16,19.21
20:26:41,18.56
20:32:05,19.61
20:37:30,23.06
20:42:55,23.00
20:48:20,22.59
20:53:44,22.05
20:59:09,21.49
21:04:34,20.82
21:09:58,20.24
21:15:23,19.63
21:20:48,19.05
21:26:12,18.49
21:31:37,17.99
21:37:01,17.46
21:42:26,16.98
21:47:51,16.55
21:53:15,16.21
21:58:39,15.94
22:04:04,15.65
22:09:28,15.16
22:14:52,14.89
22:20:18,14.79
22:25:42,14.72
22:31:06,14.60
22:36:30,14.44
22:41:55,14.25
22:47:19,14.05
22:52:44,13.91
22:58:08,13.80
23:03:33,13.69
23:08:57,13.60
23:14:22,13.47
23:19:47,13.39
23:25:11,13.30
23:30:35,13.20
23:36:00,13.13
23:41:25,13.05
23:46:49,12.96
23:52:15,12.89
23:57:39,12.82