00:01:30,7.63
00:06:54,7.64
00:12:18,7.65
00:17:43,7.63
00:23:07,7.63
00:28:32,7.64
00:33:57,7.63
00:39:21,7.63
00:44:45,7.63
00:50:10,7.64
00:55:34,7.63
01:00:59,7.63
01:06:23,7.63
01:11:47,7.63
01:17:12,7.63
01:22:36,7.61
01:28:02,7.63
01:33:26,7.63
01:38:50,7.61
01:44:15,7.63
01:49:39,7.60
01:55:03,7.61
02:00:28,7.63
02:05:52,7.58
02:11:16,7.56
02:16:41,7.60
02:22:04,7.60
02:27:29,7.60
02:32:53,7.56
02:38:18,7.60
02:43:43,7.56
02:49:07,7.56
02:54:31,7.56
02:59:57,7.56
03:05:20,7.58
03:10:44,7.56
03:16:09,7.56
03:21:34,7.56
03:26:58,7.56
03:32:23,7.56
03:37:47,7.55
03:43:12,7.56
03:48:36,7.56
03:54:01,7.56
03:59:26,7.56
04:04:50,7.55
04:10:15,7.55
04:15:39,7.55
04:21:04,7.56
04:26:28,7.54
04:31:53,7.56
04:37:17,7.51
04:42:42,7.54
04:48:07,7.54
04:53:31,7.54
04:58:55,7.51
05:04:20,7.54
05:09:45,7.54
05:15:09,7.50
05:20:34,7.53
05:25:58,7.50
05:31:23,7.51
05:36:47,7.50
05:42:12,7.50
05:47:37,7.51
05:53:01,7.49
05:58:26,7.51
06:03:50,7.50
06:09:15,7.50
06:14:39,7.50
06:20:04,7.50
06:25:28,7.50
06:30:52,7.50
06:36:17,7.49
06:41:41,7.49
06:47:06,7.50
06:52:30,7.49
06:57:55,7.49
07:03:20,7.47
07:08:44,7.49
07:14:09,7.47
07:19:33,7.45
07:24:57,7.46
07:30:22,7.46
07:35:46,7.45
07:41:11,7.45
07:46:35,7.46
07:52:00,7.44
07:57:23,7.45
08:02:48,7.44
08:08:13,7.44
08:13:37,7.44
08:19:02,7.44
08:24:26,7.45
08:29:50,7.44
08:35:14,7.44
08:40:39,7.44
08:46:03,7.44
08:51:27,7.44
08:56:52,7.42
09:02:16,7.44
09:07:41,7.44
09:13:05,7.41
09:18:29,7.42
09:23:54,7.42
09:29:19,7.39
09:34:43,7.42
09:40:07,7.39
09:45:32,7.41
09:50:56,7.40
09:56:20,7.40
10:01:45,7.39
10:07:09,7.40
10:12:33,7.39
10:17:58,7.38
10:23:22,7.38
10:28:47,7.38
10:34:11,7.38
10:39:36,7.38
10:45:00,7.38
10:50:25,7.36
10:55:48,7.38
11:01:14,7.38
11:06:38,7.38
11:12:02,7.38
11:17:27,7.38
11:22:51,7.38
11:28:16,7.38
11:33:40,7.35
11:39:04,7.36
11:44:30,7.36
11:49:54,7.33
11:55:18,7.33
12:00:43,7.33
12:06:07,7.33
12:11:31,7.33
12:16:56,7.33
12:22:20,7.31
12:27:45,7.31
12:33:09,7.33
12:38:33,7.31
12:43:59,7.31
12:49:23,7.31
12:54:47,7.31
13:00:12,7.31
13:05:36,7.31
13:11:00,7.31
13:16:25,7.30
13:21:49,7.31
13:27:14,7.31
13:32:39,7.31
13:38:03,7.29
13:43:29,7.31
13:48:53,7.30
13:54:18,7.29
13:59:43,7.29
14:05:07,7.29
14:10:31,7.28
14:15:56,7.29
14:21:20,7.28
14:26:44,7.28
14:32:09,7.26
14:37:33,7.25
14:42:57,7.28
14:48:22,7.26
14:53:47,7.25
14:59:11,7.25
15:04:35,7.26
15:10:00,7.25
15:15:24,7.25
15:20:48,7.24
15:26:13,7.24
15:31:38,7.25
15:37:02,7.25
15:42:26,7.25
15:47:51,7.25
15:53:15,7.24
15:58:40,7.22
16:04:04,7.25
16:09:29,7.25
16:14:53,7.21
16:20:18,7.22
16:25:43,7.25
16:31:08,7.21
16:36:32,7.25
16:41:56,7.20
16:47:22,7.20
16:52:46,7.20
16:58:10,7.20
17:03:35,7.19
17:08:59,7.19
17:14:24,7.19
17:19:49,7.19
17:25:13,7.19
17:30:38,7.19
17:36:02,7.20
17:41:26,7.19
17:46:51,7.19
17:52:16,7.20
17:57:40,7.19
18:03:05,7.19
18:08:29,7.19
18:13:54,7.19
18:19:18,7.16
18:24:43,7.17
18:30:08,7.14
18:35:32,7.17
18:40:56,7.13
18:46:21,7.15
18:51:45,7.16
18:57:10,7.17
19:02:35,7.14
19:07:58,7.15
19:13:20,7.14
19:18:45,7.13
19:24:09,7.13
19:29:34,7.13
19:34:58,7.14
19:40:23,7.11
19:45:47,7.13
19:51:12,7.11
19:56:36,7.13
20:02:02,7.10
20:07:26,7.10
20:12:51,7.10
20:18:16,7.11
20:23:41,7.10
20:29:05,7.09
20:34:29,7.08
20:39:54,7.06
20:45:19,7.08
20:50:43,7.06
20:56:08,7.06
21:01:33,7.06
21:06:57,7.06
21:12:21,7.06
21:17:46,7.06
21:23:11,7.06
21:28:35,7.06
21:34:00,7.06
21:39:25,7.06
21:44:49,7.04
21:50:14,7.04
21:55:39,7.04
22:01:03,7.05
22:06:27,7.00
22:11:52,7.03
22:17:17,7.03
22:22:42,7.00
22:28:06,7.01
22:33:31,7.00
22:38:55,7.01
22:44:20,6.99
22:49:45,7.00
22:55:09,6.97
23:00:34,6.99
23:05:58,6.94
23:11:22,6.99
23:16:47,7.00
23:22:12,7.00
23:27:36,6.99
23:33:01,6.97
23:38:26,6.94
23:43:50,6.96
23:49:15,6.95
23:54:39,6.96