00:02:02,8.99 00:07:26,8.97 00:12:50,8.99 00:18:14,8.97 00:23:39,9.00 00:29:03,9.00 00:34:27,8.97 00:39:52,8.94 00:45:16,8.94 00:50:40,8.96 00:56:05,8.99 01:01:29,8.94 01:06:54,8.95 01:12:18,8.94 01:17:42,8.95 01:23:07,8.95 01:28:31,8.95 01:33:55,8.94 01:39:19,8.94 01:44:44,8.95 01:50:08,8.94 01:55:33,8.94 02:00:57,8.94 02:06:21,8.94 02:11:46,8.94 02:17:09,8.94 02:22:34,8.94 02:27:58,8.94 02:33:22,8.94 02:38:47,8.93 02:44:11,8.94 02:49:35,8.94 02:55:00,8.94 03:00:24,8.94 03:05:48,8.94 03:11:12,8.93 03:16:37,8.94 03:22:00,8.94 03:27:25,8.90 03:32:50,8.90 03:38:14,8.93 03:43:38,8.93 03:49:02,8.91 03:54:27,8.94 03:59:51,8.91 04:05:15,8.91 04:10:40,8.93 04:16:04,8.89 04:21:28,8.93 04:26:53,8.89 04:32:17,8.88 04:37:41,8.88 04:43:05,8.88 04:48:29,8.90 04:53:54,8.88 04:59:18,8.89 05:04:42,8.88 05:10:07,8.88 05:15:31,8.88 05:20:55,8.88 05:26:20,8.88 05:31:44,8.88 05:37:08,8.88 05:42:33,8.88 05:47:57,8.88 05:53:22,8.88 05:58:46,8.88 06:04:10,8.88 06:09:34,8.86 06:14:58,8.88 06:20:23,8.85 06:25:47,8.88 06:31:12,8.85 06:36:35,8.88 06:42:00,8.88 06:47:25,8.86 06:52:49,8.86 06:58:13,8.85 07:03:37,8.85 07:09:02,8.84 07:14:26,8.88 07:19:51,8.81 07:25:15,8.82 07:30:39,8.84 07:36:03,8.82 07:41:28,8.82 07:46:51,8.81 07:52:15,8.84 07:57:40,8.81 08:03:04,8.81 08:08:29,8.81 08:13:53,8.81 08:19:17,8.82 08:24:41,8.81 08:30:05,8.81 08:35:29,8.81 08:40:54,8.81 08:46:19,8.81 08:51:43,8.81 08:57:07,8.81 09:02:32,8.81 09:07:56,8.81 09:13:20,8.81 09:18:44,8.80 09:24:09,8.80 09:29:33,8.81 09:34:57,8.80 09:40:22,8.81 09:45:46,8.81 09:51:10,8.78 09:56:35,8.81 10:01:59,8.79 10:07:23,8.75 10:12:47,8.78 10:18:12,8.76 10:23:36,8.80 10:29:00,8.80 10:34:24,8.80 10:39:49,8.76 10:45:13,8.75 10:50:37,8.76 10:56:02,8.75 11:01:27,8.75 11:06:50,8.76 11:12:15,8.75 11:17:39,8.75 11:23:03,8.75 11:28:27,8.75 11:33:51,8.75 11:39:16,8.75 11:44:40,8.75 11:50:05,8.75 11:55:29,8.75 12:00:53,8.75 12:06:17,8.75 12:11:41,8.75 12:17:06,8.75 12:22:30,8.75 12:27:55,8.74 12:33:19,8.74 12:38:44,8.74 12:44:08,8.72 12:49:32,8.72 12:54:57,8.72 13:00:21,8.74 13:05:45,8.75 13:11:09,8.71 13:16:34,8.69 13:21:58,8.72 13:27:22,8.69 13:32:46,8.70 13:38:11,8.69 13:43:35,8.69 13:48:58,8.69 13:54:23,8.69 13:59:47,8.69 14:05:11,8.69 14:10:36,8.69 14:16:00,8.70 14:21:24,8.70 14:26:49,8.69 14:32:13,8.69 14:37:37,8.69 14:43:02,8.69 14:48:26,8.69 14:53:51,8.69 14:59:15,8.69 15:04:39,8.69 15:10:03,8.68 15:15:27,8.68 15:20:52,8.69 15:26:17,8.69 15:31:41,8.69 15:37:05,8.68 15:42:30,8.69 15:47:54,8.65 15:53:20,8.68 15:58:44,8.66 16:04:08,8.66 16:09:33,8.66 16:14:57,8.63 16:20:21,8.66 16:25:46,8.66 16:31:10,8.69 16:36:34,8.68 16:41:59,8.66 16:47:23,8.64 16:52:47,8.66 16:58:12,8.68 17:03:36,8.66 17:09:00,8.64 17:14:24,8.64 17:19:49,8.63 17:25:13,8.65 17:30:38,8.64 17:36:02,8.63 17:41:27,8.63 17:46:50,8.64 17:52:14,8.64 17:57:39,8.63 18:03:03,8.64 18:08:28,8.63 18:13:52,8.63 18:19:16,8.63 18:24:41,8.63 18:30:05,8.63 18:35:29,8.63 18:40:54,8.63 18:46:18,8.63 18:51:42,8.63 18:57:07,8.60 19:02:32,8.63 19:07:56,8.63 19:13:20,8.60 19:18:44,8.60 19:24:09,8.63 19:29:33,8.60 19:34:57,8.60 19:40:21,8.60 19:45:45,8.61 19:51:10,8.59 19:56:34,8.57 20:01:58,8.57 20:07:22,8.56 20:12:47,8.59 20:18:10,8.56 20:23:35,8.56 20:28:59,8.59 20:34:23,8.61 20:39:48,8.60 20:45:12,8.57 20:50:36,8.56 20:56:00,8.56 21:01:24,8.56 21:06:48,8.56 21:12:13,8.56 21:17:36,8.56 21:23:01,8.56 21:28:25,8.56 21:33:49,8.56 21:39:14,8.56 21:44:38,8.56 21:50:02,8.56 21:55:27,8.56 22:00:52,8.56 22:06:16,8.55 22:11:41,8.56 22:17:05,8.55 22:22:29,8.56 22:27:53,8.55 22:33:17,8.55 22:38:43,8.55 22:44:07,8.54 22:49:31,8.54 22:54:56,8.56 23:00:20,8.55 23:05:44,8.54 23:11:09,8.50 23:16:34,8.51 23:21:57,8.51 23:27:22,8.50 23:32:46,8.50 23:38:10,8.50 23:43:35,8.51 23:48:59,8.50 23:54:24,8.51 23:59:48,8.51