00:05:08,26.84
00:10:31,25.59
00:15:53,24.52
00:21:16,23.66
00:26:39,22.76
00:32:01,22.05
00:37:24,21.38
00:42:47,20.80
00:48:09,20.31
00:53:32,19.88
00:58:55,19.48
01:04:18,19.14
01:09:40,18.82
01:15:03,18.54
01:20:26,18.26
01:25:49,18.04
01:31:11,17.84
01:36:34,17.63
01:41:57,17.46
01:47:20,17.32
01:52:43,17.21
01:58:05,17.10
02:03:28,16.98
02:08:51,16.88
02:14:14,16.75
02:19:37,16.66
02:24:59,16.54
02:30:22,16.49
02:35:45,16.44
02:41:07,16.35
02:46:30,16.38
02:51:53,16.32
02:57:15,16.29
03:02:38,16.21
03:08:01,16.16
03:13:23,16.11
03:18:46,16.05
03:24:09,16.01
03:29:31,16.00
03:34:54,15.99
03:40:16,16.00
03:45:39,16.00
03:51:02,15.96
03:56:24,15.93
04:01:47,15.88
04:07:10,15.82
04:12:32,15.81
04:17:54,15.76
04:23:17,15.76
04:28:40,15.76
04:34:03,15.81
04:39:26,15.81
04:44:48,15.43
04:50:12,14.53
04:55:34,14.65
05:00:57,14.79
05:06:20,14.84
05:11:42,14.88
05:17:05,14.94
05:22:28,14.99
05:27:50,15.05
05:33:12,15.11
05:38:36,15.24
05:43:58,15.29
05:49:21,15.31
05:54:44,15.31
06:00:06,15.38
06:05:29,15.36
06:10:51,15.40
06:16:14,15.49
06:21:37,15.50
06:26:59,15.54
06:32:22,15.55
06:37:45,15.50
06:43:07,15.49
06:48:30,15.47
06:53:53,15.45
06:59:16,15.46
07:04:39,15.51
07:10:01,15.55
07:15:24,15.55
07:20:47,15.56
07:26:09,15.55
07:31:32,15.53
07:36:55,15.50
07:42:17,15.47
07:47:40,15.44
07:53:03,15.44
07:58:25,15.49
08:03:48,15.47
08:09:11,15.50
08:14:33,15.50
08:19:56,15.50
08:25:18,15.49
08:30:41,15.44
08:36:04,15.43
08:41:26,15.44
08:46:49,15.44
08:52:12,15.45
08:57:34,15.45
09:02:57,15.46
09:08:20,15.44
09:13:42,15.44
09:19:05,15.41
09:24:28,15.38
09:29:50,15.36
09:35:13,15.38
09:40:36,15.38
09:45:58,15.39
09:51:21,15.38
09:56:44,15.36
10:02:06,15.38
10:07:29,15.36
10:12:52,15.38
10:18:15,15.35
10:23:38,15.34
10:29:00,15.35
10:34:24,14.38
10:39:46,14.40
10:45:09,14.89
10:50:32,15.35
10:55:54,15.79
11:01:17,16.07
11:06:40,16.21
11:12:02,16.25
11:17:25,16.30
11:22:48,16.26
11:28:10,16.25
11:33:32,16.16
11:38:56,16.10
11:44:18,16.04
11:49:41,15.95
11:55:04,15.93
12:00:26,15.88
12:05:49,15.82
12:11:12,15.80
12:16:34,15.74
12:21:57,15.69
12:27:20,15.59
12:32:42,15.54
12:38:05,15.50
12:43:28,15.49
12:48:50,15.47
12:54:13,15.49
12:59:36,15.46
13:04:59,15.44
13:10:22,15.46
13:15:46,15.46
13:21:10,15.38
13:26:33,15.51
13:31:57,15.44
13:37:22,15.41
13:42:46,15.47
13:48:09,15.46
13:53:34,15.43
13:58:58,15.39
14:04:22,15.36
14:09:46,15.32
14:15:10,15.31
14:20:35,15.28
14:25:59,15.24
14:31:23,15.29
14:36:48,15.29
14:42:12,15.31
14:47:36,15.28
14:53:01,15.25
14:58:24,15.24
15:03:48,15.18
15:09:13,15.14
15:14:37,15.11
15:20:02,15.00
15:25:25,14.64
15:30:50,14.84
15:36:14,15.18
15:41:39,15.68
15:47:02,15.99
15:52:27,16.21
15:57:51,16.25
16:03:15,16.25
16:08:40,16.24
16:14:04,16.18
16:19:29,16.13
16:24:53,16.30
16:30:17,16.20
16:35:41,16.10
16:41:05,16.05
16:46:30,15.99
16:51:54,15.93
16:57:19,15.85
17:02:43,15.80
17:08:07,15.75
17:13:31,15.70
17:18:56,15.64
17:24:20,30.50
17:29:44,41.20
17:35:09,37.20
17:40:33,34.31
17:45:57,32.02
17:51:22,30.31
17:56:46,28.65
18:02:10,27.06
18:07:36,25.65
18:13:00,24.46
18:18:24,23.45
18:23:49,22.50
18:29:13,21.68
18:34:38,20.98
18:40:02,20.38
18:45:26,19.79
18:50:52,19.31
18:56:16,18.86
19:01:40,18.45
19:07:05,18.13
19:12:29,17.81
19:17:53,17.54
19:23:18,17.34
19:28:42,17.11
19:34:06,16.91
19:39:31,15.65
19:44:55,14.95
19:50:19,17.13
19:55:43,42.27
20:01:07,39.17
20:06:32,35.91
20:11:56,33.41
20:17:20,31.30
20:22:45,29.51
20:28:09,27.86
20:33:33,26.38
20:38:57,24.98
20:44:21,24.00
20:49:46,23.01
20:55:10,22.15
21:00:34,21.43
21:05:59,20.71
21:11:23,20.13
21:16:47,38.51
21:22:12,45.61
21:27:36,41.45
21:33:00,38.01
21:38:24,35.14
21:43:48,32.79
21:49:12,30.74
21:54:37,28.94
22:00:02,27.30
22:05:26,25.88
22:10:50,24.61
22:16:14,23.66
22:21:38,22.69
22:27:03,21.88
22:32:27,21.20
22:37:52,20.56
22:43:16,20.00
22:48:40,19.51
22:54:05,19.05
22:59:29,18.60
23:04:53,18.25
23:10:17,17.94
23:15:41,17.66
23:21:06,17.43
23:26:31,17.19
23:31:54,16.86
23:37:19,16.31
23:42:44,16.19
23:48:08,16.10
23:53:33,16.01
23:58:57,15.93