00:04:15,15.49 00:09:40,15.53 00:15:04,15.46 00:20:27,15.49 00:25:50,15.49 00:31:14,15.55 00:36:37,15.49 00:42:01,15.46 00:47:24,15.41 00:52:48,15.46 00:58:12,15.45 01:03:36,15.45 01:08:59,15.44 01:14:22,15.38 01:19:45,15.47 01:25:08,15.50 01:30:32,15.49 01:35:55,15.47 01:41:18,15.41 01:46:42,15.44 01:52:05,15.44 01:57:28,15.40 02:02:51,15.32 02:08:15,15.35 02:13:38,15.44 02:19:01,15.40 02:24:24,15.40 02:29:48,15.43 02:35:11,15.44 02:40:34,15.40 02:45:58,15.39 02:51:21,15.32 02:56:44,15.30 03:02:07,15.36 03:07:31,15.35 03:12:54,15.34 03:18:17,15.30 03:23:40,15.34 03:29:04,15.39 03:34:27,15.39 03:39:50,15.31 03:45:14,15.26 03:50:37,15.34 03:56:01,15.29 04:01:24,15.30 04:06:47,15.26 04:12:10,15.22 04:17:34,15.31 04:22:57,15.32 04:28:20,15.34 04:33:43,15.30 04:39:07,15.28 04:44:31,15.29 04:49:54,15.28 04:55:18,15.24 05:00:41,15.18 05:06:04,15.24 05:11:28,15.22 05:16:51,15.22 05:22:15,15.22 05:27:38,15.24 05:33:01,15.29 05:38:25,15.20 05:43:48,15.16 05:49:11,15.19 05:54:35,15.20 05:59:58,15.18 06:05:21,15.20 06:10:45,15.19 06:16:08,15.14 06:21:31,15.24 06:26:55,15.22 06:32:18,15.31 06:37:41,15.25 06:44:06,15.26 06:49:29,15.31 06:54:53,15.29 07:00:17,15.28 07:05:40,15.26 07:11:03,15.35 07:16:26,15.34 07:21:50,15.32 07:27:14,15.29 07:32:37,15.31 07:38:01,15.28 07:43:24,15.22 07:48:47,15.21 07:54:10,15.15 07:59:34,15.20 08:04:57,15.18 08:10:21,15.18 08:15:45,15.15 08:21:08,15.16 08:26:31,15.20 08:31:54,15.26 08:37:18,15.26 08:42:41,15.30 08:48:05,15.30 08:53:30,15.34 08:58:53,15.31 09:04:16,15.25 09:09:40,15.28 09:15:04,15.29 09:20:27,15.29 09:25:52,15.81 09:39:11,15.81 09:44:35,15.65 09:49:59,15.78 09:55:23,15.81 10:00:46,15.82 10:06:09,15.80 10:11:32,15.79 10:27:03,15.78 10:32:29,15.66 10:37:52,15.72 10:43:15,15.72 10:48:40,15.54 10:54:03,15.49 10:59:26,15.46 11:04:51,15.44 11:10:15,15.41 11:15:39,15.39 11:21:04,15.36 11:26:28,15.34 11:31:52,15.31 11:37:16,15.26 11:42:41,15.24 11:48:05,15.25 11:53:29,15.21 11:58:53,15.18 12:04:18,15.14 12:09:42,15.10 12:15:08,15.13 12:20:31,15.19 12:25:53,15.32 12:31:16,15.32 12:36:39,15.21 12:42:01,15.14 12:47:24,15.11 12:52:47,15.11 12:58:09,15.11 13:03:33,15.07 13:08:55,15.10 13:14:18,15.16 13:19:41,15.19 13:25:04,15.28 13:30:26,15.36 13:35:49,15.31 13:41:12,15.20 13:46:34,15.11 13:51:57,15.09 13:57:20,15.04 14:02:43,15.05 14:08:06,15.03 14:13:28,14.99 14:18:51,15.00 14:24:14,15.00 14:29:37,15.00 14:35:00,15.09 14:40:23,15.01 14:45:45,15.06 14:51:08,14.96 14:56:31,14.86 15:01:53,14.84 15:07:16,14.88 15:12:39,14.79 15:18:02,14.79 15:23:24,14.80 15:28:47,14.79 15:34:10,14.80 15:39:33,14.85 15:44:55,14.93 15:50:18,14.84 15:55:41,14.82 16:01:03,14.76 16:06:26,14.71 16:11:49,14.74 16:17:11,14.75 16:22:34,14.70 16:27:57,14.71 16:33:20,14.74 16:38:42,14.85 16:44:05,14.99 16:49:28,15.06 16:54:50,15.06 17:00:13,15.00 17:05:36,14.97 17:10:59,14.82 17:16:21,14.81 17:21:45,14.80 17:27:07,14.74 17:32:30,14.72 17:37:53,14.75 17:43:15,14.76 17:48:38,14.72 17:54:01,14.72 17:59:23,14.75 18:04:46,14.72 18:10:09,14.82 18:15:31,14.70 18:20:55,14.54 18:26:17,14.51 18:31:40,14.54 18:37:03,14.49 18:42:25,14.50 18:47:48,14.54 18:53:11,14.50 18:58:33,14.55 19:03:56,14.55 19:09:19,14.54 19:14:41,14.54 19:20:04,14.46 19:25:27,14.46 19:30:49,14.47 19:36:12,14.56 19:41:35,14.57 19:46:57,14.55 19:52:20,14.50 19:57:43,14.49 20:03:06,14.54 20:08:29,14.54 20:13:51,14.53 20:19:14,14.50 20:24:37,14.45 20:29:59,14.38 20:35:23,14.41 20:40:45,14.40 20:46:08,14.43 20:51:31,14.38 20:56:53,14.35 21:02:16,14.43 21:07:39,14.41 21:13:01,14.40 21:18:25,14.43 21:23:47,14.36 21:29:09,14.35 21:34:32,14.32 21:39:55,14.29 21:45:17,14.30 21:50:41,14.30 21:56:03,14.25 22:01:26,14.34 22:06:49,14.35 22:12:11,14.36 22:17:34,14.34 22:22:57,14.29 22:28:19,14.29 22:33:42,14.22 22:39:05,14.25 22:44:27,14.24 22:49:50,14.22 22:55:13,14.18 23:00:35,14.22 23:05:58,14.28 23:11:21,14.31 23:16:43,14.26 23:22:06,14.29 23:27:29,14.32 23:32:51,14.31 23:38:15,14.32 23:43:37,14.34 23:49:00,14.31 23:54:22,14.30 23:59:45,14.36