00:03:36,6.75
00:09:00,6.74
00:14:23,6.70
00:19:47,6.70
00:25:10,6.72
00:30:34,6.69
00:35:57,6.67
00:41:20,6.55
00:46:43,6.24
00:52:09,6.04
00:57:32,5.94
01:02:55,5.86
01:08:19,5.81
01:13:42,5.70
01:19:05,5.54
01:24:28,5.41
01:29:52,5.38
01:35:15,5.36
01:40:38,5.66
01:46:02,5.84
01:51:25,5.95
01:56:49,6.03
02:02:12,6.11
02:07:35,6.14
02:12:58,6.17
02:18:22,6.24
02:23:45,6.29
02:29:08,6.29
02:34:31,6.33
02:39:55,6.30
02:45:18,6.38
02:50:41,6.44
02:56:05,6.47
03:01:28,6.47
03:06:51,6.49
03:12:15,6.54
03:17:38,6.51
03:23:01,6.55
03:28:25,6.53
03:33:48,6.54
03:39:12,6.55
03:45:36,6.55
03:50:59,6.59
03:56:23,6.56
04:01:46,6.55
04:07:10,6.60
04:12:33,6.63
04:17:56,6.63
04:23:20,6.63
04:28:43,6.60
04:34:06,6.63
04:39:30,6.63
04:44:54,6.63
04:50:17,6.60
04:55:40,6.58
05:01:04,6.58
05:06:27,6.59
05:11:50,6.65
05:17:14,6.63
05:22:37,6.63
05:28:01,6.63
05:33:24,6.66
05:38:47,6.70
05:44:11,6.67
05:49:35,6.60
05:54:59,6.35
06:00:22,6.22
06:05:45,6.06
06:11:08,6.24
06:16:32,6.47
06:21:56,6.56
06:27:19,6.54
06:32:42,6.50
06:38:05,6.38
06:43:28,6.00
06:48:53,5.76
06:54:17,5.42
06:59:40,5.20
07:05:04,4.95
07:10:28,5.25
07:15:51,5.17
07:21:14,5.49
07:26:38,5.75
07:32:01,5.85
07:37:24,5.95
07:42:48,5.99
07:48:12,6.00
07:53:35,6.10
07:58:59,6.14
08:04:22,6.16
08:09:46,6.22
08:15:10,6.22
08:20:33,5.96
08:25:56,5.79
08:31:19,5.85
08:36:43,5.83
08:42:06,5.79
08:47:30,5.86
08:52:53,5.96
08:58:16,6.06
09:03:40,6.20
09:09:03,6.42
09:14:27,6.55
09:19:50,6.53
09:25:14,6.55
09:30:37,6.29
09:36:00,6.10
09:41:24,6.10
09:46:47,6.05
09:52:11,6.13
09:57:34,6.19
10:02:57,6.24
10:08:21,6.39
10:13:44,6.42
10:19:08,6.49
10:24:31,6.55
10:29:54,6.51
10:35:18,6.55
10:40:41,6.56
10:46:05,6.60
10:51:29,6.59
10:56:52,6.60
11:02:15,6.60
11:07:38,6.60
11:13:02,6.64
11:19:06,6.63
11:24:29,6.66
11:29:53,6.66
11:35:16,6.66
11:40:39,6.67
11:46:03,6.65
11:51:26,6.70
11:56:50,6.67
12:02:13,6.70
12:07:37,6.70
12:13:00,6.70
12:18:23,6.69
12:23:46,6.69
12:29:10,6.66
12:34:33,6.66
12:39:56,6.67
12:45:19,6.67
12:50:42,6.71
12:56:06,6.69
13:01:31,6.65
13:06:55,6.64
13:12:18,6.56
13:17:41,6.51
13:23:04,6.51
13:28:28,6.58
13:33:51,6.39
13:39:15,6.49
13:44:41,6.30
13:50:05,6.13
13:55:28,5.99
14:00:51,5.92
14:06:14,5.89
14:11:38,5.74
14:17:02,5.67
14:22:25,5.54
14:27:48,5.31
14:33:12,4.91
14:38:35,4.71
14:43:58,4.54
14:49:23,4.35
14:54:47,4.45
15:00:11,4.30
15:05:34,4.19
15:10:58,4.26
15:16:21,4.11
15:21:45,3.92
15:27:43,3.59
15:33:07,3.38
15:38:30,3.26
15:43:54,3.29
15:49:17,3.21
15:54:41,3.29
16:00:04,3.45
16:05:27,3.48
16:10:50,3.49
16:16:14,3.49
16:21:37,3.38
16:27:01,3.27
16:32:24,3.13
16:37:47,3.16
16:43:11,3.21
16:48:34,3.24
16:53:57,3.13
16:59:21,3.06
17:04:44,3.19
17:10:08,3.21
17:15:31,3.23
17:20:54,3.13
17:26:18,3.09
17:31:41,3.05
17:37:05,3.05
17:42:28,3.06
17:47:51,2.99
17:53:14,3.02
17:58:38,3.09
18:04:02,3.02
18:09:26,3.10
18:14:51,3.16
18:20:14,3.39
18:25:37,3.51
18:31:00,3.56
18:36:24,3.61
18:41:47,3.52
18:47:11,3.45
18:52:34,3.58
18:57:57,3.54
19:03:21,3.41
19:08:44,3.38
19:14:08,3.54
19:19:32,3.49
19:24:56,3.45
19:30:19,3.46
19:35:42,3.42
19:41:06,3.36
19:46:29,3.38
19:51:53,3.44
19:57:16,3.44
20:02:39,3.40
20:08:02,3.27
20:13:26,3.35
20:18:50,3.38
20:24:13,3.34
20:29:36,3.26
20:35:00,3.20
20:40:23,3.00
20:45:46,2.94
20:51:10,2.90
20:56:34,2.86
21:01:57,2.84
21:07:20,2.71
21:12:43,2.83
21:18:07,2.89
21:23:30,2.83
21:28:54,2.69
21:34:17,2.73
21:39:40,2.83
21:45:04,2.86
21:50:27,2.91
21:55:50,2.88
22:01:14,2.77
22:06:38,2.80
22:12:01,2.85
22:17:25,3.13
22:22:48,3.46
22:28:11,3.55
22:33:34,3.61
22:38:58,3.83
22:44:21,3.95
22:49:45,4.06
22:55:08,4.15
23:00:31,4.21
23:05:55,4.35
23:11:18,4.38
23:16:41,4.41
23:22:04,4.44
23:27:28,4.47
23:32:51,4.42
23:38:16,4.46
23:44:09,4.31
23:49:39,4.11
23:55:03,4.01