00:03:36,15.32
00:09:00,15.31
00:14:23,15.38
00:19:46,15.34
00:25:10,15.34
00:30:34,15.31
00:35:57,15.31
00:41:20,15.32
00:46:43,15.31
00:52:06,15.31
00:57:31,15.29
01:02:55,15.31
01:08:18,15.35
01:13:42,15.32
01:19:05,15.25
01:24:28,15.24
01:29:51,15.26
01:35:15,15.30
01:40:38,15.29
01:46:02,15.34
01:51:25,15.29
01:56:48,15.29
02:02:12,15.31
02:07:35,15.29
02:12:58,15.25
02:18:22,15.25
02:23:45,15.26
02:29:08,15.26
02:34:31,15.25
02:39:54,15.28
02:45:18,15.31
02:50:41,15.29
02:56:05,15.26
03:01:28,15.25
03:06:51,15.24
03:12:15,15.26
03:17:38,15.28
03:23:01,15.25
03:28:25,15.25
03:33:48,15.25
03:39:11,15.26
03:45:36,15.28
03:50:59,15.25
03:56:22,15.24
04:01:46,15.25
04:07:10,15.26
04:12:33,15.25
04:17:56,15.25
04:23:20,15.24
04:28:43,15.22
04:34:06,15.26
04:39:30,15.22
04:44:54,15.25
04:50:17,15.24
04:55:40,15.32
05:01:03,15.43
05:06:27,15.46
05:11:50,15.44
05:17:14,15.45
05:22:37,15.46
05:28:01,15.44
05:33:24,15.43
05:38:47,15.38
05:44:11,15.41
05:49:34,15.39
05:54:59,15.36
06:00:22,15.31
06:05:45,15.30
06:11:08,15.28
06:16:32,15.31
06:21:55,15.36
06:27:19,15.31
06:32:42,15.31
06:38:05,15.32
06:43:28,15.34
06:48:52,15.31
06:54:17,15.30
06:59:40,15.28
07:05:04,15.31
07:10:28,15.28
07:15:51,15.28
07:21:14,15.25
07:26:38,15.30
07:32:01,15.29
07:37:24,15.30
07:42:48,15.29
07:48:12,15.25
07:53:35,15.29
07:58:58,15.25
08:04:22,15.25
08:09:46,15.22
08:15:10,15.24
08:20:33,15.25
08:25:56,15.26
08:31:19,15.29
08:36:42,15.25
08:42:06,15.25
08:47:30,15.25
08:52:53,15.25
08:58:16,15.24
09:03:40,15.19
09:09:03,15.20
09:14:27,15.19
09:19:50,15.20
09:25:13,15.20
09:30:37,15.22
09:36:00,15.22
09:41:24,15.25
09:46:47,15.25
09:52:11,15.25
09:57:34,15.25
10:02:57,15.25
10:08:20,15.21
10:13:44,15.26
10:19:08,15.24
10:24:31,15.28
10:29:54,15.31
10:35:18,15.30
10:40:41,15.28
10:46:05,15.32
10:51:29,15.31
10:56:52,15.30
11:02:15,15.28
11:07:38,15.22
11:13:02,15.26
11:18:26,15.26
11:24:29,15.28
11:29:53,15.28
11:35:16,15.25
11:40:39,15.28
11:46:03,15.28
11:51:26,15.28
11:56:49,15.25
12:02:13,15.25
12:07:37,15.29
12:13:00,15.25
12:18:23,15.26
12:23:46,15.28
12:29:09,15.30
12:34:33,15.26
12:39:56,15.24
12:45:19,15.28
12:50:42,15.31
12:56:06,15.31
13:01:29,15.31
13:06:54,15.30
13:12:18,15.30
13:17:41,15.34
13:23:04,15.38
13:28:28,15.35
13:33:51,15.32
13:39:15,15.36
13:44:39,15.39
13:50:04,15.36
13:55:28,15.32
14:00:51,15.31
14:06:14,15.31
14:11:37,15.34
14:17:01,15.35
14:22:25,15.34
14:27:48,15.30
14:33:12,15.25
14:38:35,15.24
14:43:58,15.24
14:49:22,15.25
14:54:47,15.24
15:00:11,15.25
15:05:34,15.25
15:10:57,15.24
15:16:21,15.29
15:21:45,15.31
15:27:09,15.30
15:33:06,15.43
15:38:30,15.44
15:43:54,15.40
15:49:17,15.41
15:54:40,15.38
16:00:04,15.38
16:05:27,15.40
16:10:50,15.47
16:16:14,15.55
16:21:37,15.49
16:27:01,15.47
16:32:24,15.47
16:37:47,15.45
16:43:11,15.40
16:48:34,15.39
16:53:57,15.36
16:59:21,15.32
17:04:44,15.35
17:10:07,15.31
17:15:31,15.38
17:20:54,15.36
17:26:17,15.39
17:31:41,15.40
17:37:05,15.41
17:42:28,15.43
17:47:51,15.44
17:53:14,15.44
17:58:38,15.43
18:04:01,15.43
18:09:25,15.43
18:14:51,15.47
18:20:14,15.50
18:25:37,15.50
18:31:00,15.50
18:36:24,15.50
18:41:47,15.49
18:47:10,15.44
18:52:34,15.49
18:57:57,15.50
19:03:21,15.44
19:08:44,15.38
19:14:08,15.40
19:19:31,15.44
19:24:56,15.41
19:30:19,15.40
19:35:42,15.38
19:41:06,15.39
19:46:29,15.56
19:51:53,15.82
19:57:16,16.00
20:02:39,16.15
20:08:02,16.26
20:13:26,16.41
20:18:50,16.50
20:24:13,16.56
20:29:36,16.57
20:35:00,16.56
20:40:23,16.61
20:45:46,16.59
20:51:10,16.56
20:56:34,16.57
21:01:57,16.60
21:07:20,16.55
21:12:43,16.44
21:18:06,16.34
21:23:30,16.26
21:28:53,16.34
21:34:17,16.50
21:39:40,16.64
21:45:04,16.73
21:50:27,16.81
21:55:50,16.82
22:01:13,16.68
22:06:38,16.36
22:12:01,16.23
22:17:25,16.10
22:22:48,16.06
22:28:11,16.09
22:33:34,16.01
22:38:58,15.95
22:44:21,15.91
22:49:44,15.85
22:55:08,15.86
23:00:31,15.81
23:05:54,15.80
23:11:18,15.70
23:16:41,15.66
23:22:04,15.75
23:27:28,15.72
23:32:51,15.68
23:38:15,15.59
23:43:39,15.61
23:49:33,15.63
23:55:03,15.60