00:03:16,17.46
00:08:39,17.45
00:14:03,17.44
00:19:26,17.40
00:24:49,17.38
00:30:12,17.38
00:35:36,17.38
00:40:59,17.36
00:46:22,17.31
00:51:45,17.31
00:57:09,17.31
01:02:32,17.31
01:07:55,17.31
01:13:19,17.25
01:18:42,17.26
01:24:05,17.26
01:29:28,17.27
01:34:51,17.25
01:41:18,16.82
01:46:41,15.44
01:52:04,15.60
01:57:28,15.78
02:02:51,15.96
02:08:14,16.19
02:13:38,16.38
02:19:02,16.59
02:24:26,16.75
02:29:51,16.86
02:35:14,16.98
02:40:37,17.02
02:46:01,17.10
02:51:24,17.13
02:56:47,17.13
03:02:10,17.15
03:07:34,17.19
03:12:57,17.20
03:18:21,17.20
03:23:44,17.20
03:29:07,17.19
03:34:30,17.19
03:39:53,17.18
03:45:17,17.13
03:50:40,17.18
03:56:04,17.19
04:01:27,17.19
04:06:50,17.19
04:12:14,17.19
04:17:38,17.19
04:23:01,17.19
04:28:24,17.18
04:33:48,17.14
04:39:11,17.14
04:44:34,17.15
04:49:58,16.76
04:55:21,16.76
05:00:44,17.64
05:06:08,20.29
05:11:31,21.10
05:16:54,21.01
05:22:17,20.82
05:27:41,20.55
05:33:04,20.32
05:38:27,20.00
05:43:50,19.69
05:49:14,19.44
05:54:37,19.20
06:00:00,19.00
06:05:23,18.84
06:10:47,18.69
06:16:10,32.95
06:21:33,41.91
06:26:57,38.23
06:32:20,35.55
06:37:44,33.26
06:43:07,31.41
06:48:31,29.86
06:53:54,28.50
06:59:17,27.23
07:04:40,26.10
07:10:03,25.01
07:15:27,24.30
07:20:50,23.54
07:26:14,22.80
07:31:37,22.23
07:37:00,21.70
07:42:24,21.23
07:47:47,20.81
07:53:10,20.45
07:58:34,20.18
08:03:57,19.88
08:09:20,19.60
08:14:44,19.43
08:20:08,19.19
08:25:31,18.96
08:30:54,18.80
08:36:17,18.64
08:41:41,18.52
08:47:04,18.40
08:52:28,18.27
08:57:52,18.14
09:03:15,18.11
09:08:38,18.01
09:14:01,17.94
09:19:25,17.84
09:24:48,17.79
09:30:11,17.73
09:35:34,17.70
09:40:58,17.60
09:46:21,17.55
09:51:45,17.50
09:57:09,17.50
10:02:32,17.49
10:07:56,17.44
10:13:19,17.41
10:18:42,17.38
10:24:05,17.38
10:29:29,17.31
10:34:52,17.29
10:40:15,17.24
10:45:38,17.24
10:51:02,17.25
10:56:25,17.24
11:01:49,17.25
11:07:13,17.23
11:12:36,17.19
11:17:59,17.20
11:23:22,17.20
11:28:46,17.19
11:34:09,17.19
11:39:32,17.20
11:44:56,17.19
11:50:20,17.19
11:55:43,17.19
12:01:06,17.19
12:06:29,17.19
12:11:53,17.19
12:17:17,17.13
12:22:40,17.14
12:28:03,17.15
12:33:27,17.15
12:38:50,17.14
12:44:14,17.13
12:49:37,17.13
12:55:01,17.10
13:00:25,17.13
13:05:48,17.11
13:11:11,17.07
13:16:35,17.09
13:21:58,17.11
13:27:22,17.10
13:32:46,17.13
13:38:09,17.07
13:43:32,17.13
13:48:56,17.13
13:54:19,17.13
13:59:42,17.13
14:05:06,17.14
14:10:30,17.13
14:15:53,17.15
14:21:16,17.13
14:26:39,17.13
14:32:02,17.11
14:37:26,17.09
14:42:51,17.11
14:48:14,17.10
14:53:38,17.13
14:59:01,17.13
15:04:24,17.13
15:09:48,17.13
15:15:12,17.13
15:20:35,17.11
15:25:58,17.07
15:31:22,16.19
15:36:45,15.34
15:42:09,15.55
15:47:32,15.76
15:52:55,15.97
15:58:19,16.24
16:03:44,16.49
16:09:07,16.69
16:14:31,16.79
16:19:54,16.89
16:25:18,16.96
16:30:41,17.00
16:36:05,17.02
16:41:28,17.06
16:46:52,17.06
16:52:15,17.13
16:57:39,17.13
17:03:02,17.13
17:08:26,17.81
17:13:49,25.36
17:19:13,25.32
17:24:37,24.74
17:30:00,24.36
17:35:23,23.90
17:40:47,23.25
17:46:12,22.75
17:51:36,22.23
17:56:59,21.71
18:02:23,21.21
18:07:46,20.74
18:13:09,20.35
18:18:33,19.99
18:23:56,19.68
18:29:20,19.39
18:34:43,19.18
18:40:07,18.98
18:45:31,18.73
18:50:54,17.88
18:56:18,17.73
19:01:41,17.69
19:07:04,17.63
19:12:27,17.66
19:17:50,17.69
19:23:14,17.74
19:28:38,17.74
19:34:01,17.75
19:39:25,17.73
19:44:48,17.68
19:50:12,17.69
19:55:36,17.61
20:01:00,25.35
20:06:23,46.49
20:11:46,46.56
20:17:10,42.41
20:22:34,38.96
20:27:57,36.15
20:33:21,33.86
20:38:44,31.84
20:44:08,30.18
20:49:31,28.66
20:54:55,27.34
21:00:18,26.18
21:05:41,27.45
21:11:06,43.24
21:16:29,41.36
21:21:53,37.77
21:27:16,35.05
21:32:39,32.92
21:38:03,31.11
21:43:27,29.50
21:48:50,28.05
21:54:13,26.77
21:59:36,25.65
22:05:01,24.66
22:10:24,24.00
22:15:47,23.19
22:21:11,22.51
22:26:34,21.95
22:31:57,21.46
22:37:21,21.01
22:42:44,20.60
22:48:07,20.27
22:53:31,20.00
22:58:54,19.69
23:04:18,19.41
23:09:41,19.20
23:15:05,18.99
23:20:28,18.81
23:25:52,18.65
23:31:15,18.49
23:36:38,18.35
23:42:01,18.24
23:47:25,18.15
23:52:48,18.04
23:58:13,17.91