00:03:55,6.69 00:09:19,6.72 00:14:42,6.78 00:20:05,6.80 00:25:28,6.81 00:30:52,6.81 00:36:15,6.85 00:41:39,6.95 00:47:02,6.97 00:52:25,7.06 00:57:48,7.00 01:03:11,7.00 01:08:34,6.90 01:13:59,6.90 01:19:22,6.91 01:24:45,6.91 01:30:09,6.92 01:35:32,6.96 01:40:56,6.96 01:46:19,6.97 01:51:42,6.99 01:57:06,6.91 02:02:36,6.89 02:07:59,6.85 02:13:22,6.86 02:18:46,6.84 02:24:09,6.80 02:29:32,6.79 02:34:56,6.78 02:40:19,6.80 02:45:43,6.79 02:51:06,6.80 02:56:29,6.81 03:01:52,6.81 03:07:15,6.80 03:12:39,6.81 03:18:02,6.84 03:23:25,6.84 03:28:49,6.80 03:34:12,6.85 03:39:35,6.81 03:44:59,6.85 03:50:22,6.90 03:55:45,6.90 04:01:08,6.99 04:06:31,7.00 04:11:54,6.96 04:17:18,6.99 04:22:42,7.00 04:28:05,7.04 04:33:28,7.06 04:38:52,7.00 04:44:15,6.92 04:49:40,6.88 04:55:04,6.81 05:00:27,6.80 05:05:50,6.75 05:11:14,6.71 05:16:37,6.70 05:22:01,6.74 05:27:24,6.75 05:32:47,6.75 05:38:11,6.74 05:43:34,6.65 05:48:57,6.60 05:54:21,6.53 05:59:44,6.31 06:05:08,6.08 06:10:31,6.00 06:15:54,6.00 06:21:18,5.89 06:26:42,5.84 06:32:05,5.79 06:37:28,5.79 06:42:53,5.80 06:48:16,5.76 06:53:39,5.74 06:59:03,5.70 07:04:26,5.80 07:09:50,5.79 07:15:13,5.72 07:20:36,5.79 07:25:59,5.86 07:31:23,5.90 07:36:46,5.92 07:42:09,5.91 07:47:32,6.04 07:52:56,6.13 07:58:20,6.34 08:03:43,6.56 08:09:06,6.65 08:14:30,6.69 08:19:53,6.74 08:25:16,6.80 08:30:39,6.80 08:36:03,6.79 08:41:26,6.75 08:46:50,6.81 08:52:13,6.86 08:57:36,7.10 09:03:00,7.28 09:08:23,7.21 09:13:46,7.01 09:19:10,6.79 09:24:33,6.85 09:29:56,6.86 09:35:19,7.13 09:40:43,7.26 09:46:06,7.35 09:51:30,7.47 09:56:53,7.65 10:02:16,7.86 10:07:40,8.07 10:13:03,8.09 10:18:27,8.09 10:23:50,8.15 10:29:13,8.25 10:34:36,8.25 10:39:59,8.15 10:45:23,8.10 10:50:46,8.09 10:56:10,8.07 11:01:34,8.09 11:06:57,8.19 11:12:20,8.38 11:17:44,8.51 11:23:07,8.57 11:28:31,8.50 11:33:54,8.53 11:39:17,8.53 11:44:40,8.56 11:50:04,8.64 11:55:27,8.61 12:00:50,8.64 12:06:14,8.71 12:11:37,8.68 12:17:00,8.68 12:22:24,8.71 12:27:48,8.75 12:33:11,8.90 12:38:34,8.94 12:43:59,8.79 12:49:22,8.49 12:54:45,8.22 13:00:09,8.13 13:05:32,8.15 13:10:56,8.09 13:16:19,7.96 13:21:42,8.00 13:27:06,8.14 13:32:30,8.11 13:37:53,8.09 13:43:16,8.14 13:48:40,8.14 13:54:03,8.09 13:59:27,8.10 14:04:54,7.95 14:10:17,7.80 14:15:41,7.58 14:21:04,7.31 14:26:28,7.05 14:31:52,6.72 14:37:16,6.59 14:42:39,6.39 14:48:02,6.14 14:53:26,5.94 14:58:49,5.80 15:04:12,5.66 15:09:36,5.53 15:14:59,5.39 15:20:22,5.25 15:25:45,5.13 15:31:09,4.92 15:36:32,4.88 15:41:55,4.80 15:47:19,4.74 15:52:42,4.69 15:58:05,4.65 16:03:28,4.61 16:08:52,4.81 16:14:16,4.97 16:19:39,5.17 16:25:03,5.30 16:30:26,5.39 16:35:49,5.47 16:41:13,5.56 16:46:36,5.60 16:51:59,5.63 16:57:23,5.65 17:02:46,5.67 17:08:09,5.74 17:13:34,5.81 17:18:57,5.85 17:24:21,5.85 17:29:44,5.88 17:35:07,5.91 17:40:30,5.91 17:45:54,5.96 17:51:18,5.97 17:56:41,5.99 18:02:04,5.96 18:07:27,5.95 18:12:52,5.96 18:18:16,5.95 18:23:40,5.94 18:29:03,5.97 18:34:26,5.92 18:39:49,5.92 18:45:13,5.94 18:50:36,5.94 18:55:59,5.89 19:01:22,5.86 19:06:46,5.89 19:12:10,5.88 19:17:34,5.84 19:22:58,5.81 19:28:21,5.75 19:33:44,5.72 19:39:07,5.76 19:44:30,5.76 19:49:54,5.69 19:55:17,5.67 20:00:41,5.64 20:06:04,5.63 20:11:27,5.64 20:16:50,5.65 20:22:14,5.65 20:27:37,5.63 20:33:01,5.67 20:38:24,5.69 20:43:48,5.64 20:49:12,5.66 20:54:35,5.65 20:59:58,5.63 21:05:22,5.61 21:10:45,5.59 21:16:09,5.61 21:21:32,5.66 21:26:56,5.66 21:32:19,5.67 21:37:42,5.65 21:43:05,5.67 21:48:28,5.67 21:53:51,5.67 21:59:15,5.70 22:04:39,5.69 22:10:02,5.70 22:15:25,5.70 22:20:49,5.70 22:26:13,5.67 22:31:36,5.65 22:37:00,5.64 22:42:23,5.67 22:47:46,5.69 22:53:09,5.64 22:58:32,5.70 23:03:58,5.67 23:09:21,5.67 23:14:45,5.67 23:20:08,5.72 23:25:32,5.74 23:30:55,5.78 23:36:19,5.75 23:41:42,5.81 23:47:05,5.80 23:52:28,5.81 23:57:52,5.81