00:03:33,9.70
00:08:57,9.70
00:14:20,9.69
00:19:43,9.71
00:25:07,9.71
00:30:30,9.69
00:35:53,9.69
00:41:16,9.69
00:46:40,9.70
00:52:03,9.69
00:57:26,9.69
01:02:50,9.70
01:08:13,9.69
01:13:36,9.70
01:18:59,9.69
01:24:23,9.69
01:29:46,9.69
01:35:10,9.69
01:40:34,9.69
01:45:57,9.69
01:51:20,9.69
01:56:43,9.69
02:02:07,9.71
02:07:30,9.69
02:12:54,9.70
02:18:17,9.70
02:23:40,9.69
02:29:03,9.69
02:34:27,9.69
02:39:50,9.69
02:45:14,9.69
02:50:37,9.69
02:56:00,9.70
03:01:23,9.69
03:06:47,9.69
03:12:10,9.69
03:17:33,9.69
03:22:57,9.69
03:28:20,9.69
03:33:43,9.69
03:39:07,9.69
03:44:30,9.69
03:49:53,9.69
03:55:17,9.69
04:00:40,9.68
04:06:05,9.69
04:11:29,9.68
04:16:52,9.68
04:22:15,9.68
04:27:38,9.68
04:33:02,9.69
04:38:26,9.69
04:43:50,9.69
04:49:13,9.68
04:54:36,9.68
04:59:59,9.69
05:05:23,9.68
05:10:47,9.66
05:16:11,9.65
05:21:36,9.68
05:26:59,9.68
05:32:22,9.66
05:37:46,9.69
05:43:09,9.69
05:48:33,9.68
05:53:56,9.66
05:59:19,9.69
06:04:43,9.68
06:10:06,9.65
06:15:29,9.65
06:20:53,9.68
06:26:16,9.66
06:31:39,9.66
06:37:02,9.64
06:42:26,9.65
06:47:49,9.68
06:53:12,9.65
06:58:36,9.68
07:04:00,9.66
07:09:23,9.64
07:14:46,9.63
07:20:09,9.64
07:25:33,9.63
07:30:56,9.64
07:36:19,9.63
07:41:42,9.65
07:47:06,9.64
07:52:29,9.64
07:57:53,9.64
08:03:16,9.63
08:08:40,9.64
08:14:04,9.65
08:19:28,9.63
08:24:52,9.64
08:30:15,9.63
08:35:38,9.65
08:41:01,9.64
08:46:25,9.64
08:51:49,9.63
08:57:12,9.63
09:02:36,9.64
09:07:59,9.64
09:13:22,9.63
09:18:46,9.63
09:24:09,9.63
09:29:33,9.64
09:34:56,9.63
09:40:19,9.63
09:45:43,9.63
09:51:06,9.63
09:56:29,9.64
10:01:53,9.63
10:07:17,9.64
10:12:40,9.63
10:18:03,9.63
10:23:27,9.64
10:28:50,9.63
10:34:13,9.63
10:39:37,9.63
10:45:01,9.63
10:50:25,9.64
10:55:48,9.63
11:01:11,9.63
11:06:35,9.63
11:11:59,9.63
11:17:22,9.63
11:22:46,9.63
11:28:09,9.63
11:33:32,9.63
11:38:55,9.63
11:44:18,9.63
11:49:42,9.63
11:55:06,9.63
12:00:29,9.63
12:05:53,9.63
12:11:16,9.63
12:16:40,9.64
12:22:03,9.63
12:27:26,9.63
12:32:50,9.63
12:38:13,9.63
12:43:36,9.63
12:48:59,9.63
12:54:22,9.64
12:59:45,9.63
13:05:11,9.63
13:10:35,9.63
13:15:58,9.63
13:21:21,9.63
13:26:45,9.63
13:32:08,9.63
13:37:32,9.63
13:42:56,9.63
13:48:20,9.63
13:53:43,9.63
13:59:06,9.64
14:04:29,9.63
14:09:53,9.63
14:15:17,9.65
14:20:40,9.63
14:26:03,9.61
14:31:26,9.63
14:36:50,9.63
14:42:13,9.63
14:47:36,9.63
14:53:00,9.63
14:58:23,9.63
15:03:47,9.63
15:09:10,9.63
15:14:34,9.63
15:19:57,9.63
15:25:21,9.63
15:30:44,9.63
15:36:08,9.63
15:41:38,9.63
15:47:01,9.63
15:52:24,9.63
15:57:47,9.63
16:03:11,9.63
16:08:34,9.63
16:13:58,9.63
16:19:21,9.63
16:24:45,9.65
16:30:08,9.63
16:35:31,9.64
16:40:54,9.63
16:46:18,9.63
16:51:41,9.63
16:57:05,9.64
17:02:28,9.63
17:07:51,9.64
17:13:15,9.63
17:18:38,9.63
17:24:01,9.63
17:29:26,9.64
17:34:49,9.65
17:40:12,9.64
17:45:36,9.63
17:50:59,9.65
17:56:22,9.64
18:01:45,9.64
18:07:09,9.64
18:12:33,9.64
18:17:56,9.64
18:23:19,9.64
18:28:42,9.65
18:34:06,9.64
18:39:30,9.68
18:44:53,9.64
18:50:16,9.66
18:55:39,9.64
19:01:02,9.66
19:06:25,9.65
19:11:49,9.63
19:17:12,9.64
19:22:35,9.68
19:27:59,9.64
19:33:22,9.66
19:38:45,9.68
19:44:08,9.68
19:49:33,9.69
19:54:57,9.65
20:00:20,9.68
20:05:43,9.68
20:11:06,9.66
20:16:30,9.66
20:21:54,9.68
20:27:17,9.69
20:32:40,9.69
20:38:04,9.69
20:43:27,9.69
20:48:51,9.69
20:54:14,9.69
20:59:37,9.69
21:05:01,9.69
21:10:25,9.69
21:15:48,9.69
21:21:12,9.69
21:26:35,9.69
21:31:59,9.69
21:37:22,9.69
21:42:45,9.69
21:48:08,9.69
21:53:32,9.69
21:58:55,9.69
22:04:19,9.69
22:09:42,9.69
22:15:06,9.69
22:20:29,9.69
22:25:53,9.69
22:31:16,9.69
22:36:40,9.69
22:42:03,9.69
22:47:26,9.69
22:52:49,9.69
22:58:13,9.69
23:03:36,9.69
23:08:59,9.69
23:14:23,9.69
23:19:46,9.69
23:25:10,9.69
23:30:33,9.69
23:35:57,9.71
23:42:22,9.71
23:47:45,9.69
23:53:08,9.70
23:58:31,9.70