00:02:25,15.18
00:07:50,15.19
00:13:14,15.22
00:18:38,15.20
00:24:02,15.22
00:29:26,15.25
00:34:49,15.20
00:40:13,15.18
00:45:38,15.10
00:51:02,15.10
00:56:26,15.14
01:01:49,15.18
01:07:13,15.11
01:12:36,15.03
01:18:00,15.10
01:23:24,15.11
01:28:48,15.11
01:34:11,15.15
01:39:35,15.11
01:44:59,15.15
01:50:22,15.10
01:55:46,15.05
02:01:10,14.97
02:06:34,15.03
02:11:58,15.00
02:17:22,15.09
02:22:46,15.04
02:28:10,15.07
02:33:33,15.07
02:38:58,15.05
02:44:22,15.01
02:49:46,14.93
02:55:10,14.94
03:00:34,14.99
03:05:57,14.96
03:11:21,14.99
03:16:45,14.99
03:22:09,15.01
03:27:33,15.04
03:32:57,15.05
03:38:20,14.94
03:43:44,14.93
03:49:09,14.95
03:54:32,14.93
03:59:57,14.94
04:05:20,14.85
04:10:44,14.85
04:16:08,14.96
04:21:31,14.96
04:26:55,14.94
04:32:19,14.97
04:37:42,14.96
04:43:07,14.91
04:48:31,14.91
04:53:54,15.00
04:59:19,15.07
05:04:42,15.15
05:10:06,15.07
05:15:31,15.10
05:20:55,15.09
05:26:19,15.09
05:31:42,15.10
05:37:06,15.01
05:42:30,14.99
05:47:54,14.95
05:53:18,14.99
05:58:41,14.95
06:04:05,14.96
06:09:28,14.85
06:14:53,14.90
06:20:16,15.07
06:25:40,15.10
06:31:04,15.10
06:36:28,15.10
06:41:52,15.06
06:47:16,15.06
06:52:39,14.99
06:58:04,14.90
07:03:28,14.94
07:08:52,15.06
07:14:16,15.01
07:19:40,15.01
07:25:04,15.04
07:30:28,15.03
07:35:51,15.00
07:41:15,14.91
07:46:39,14.85
07:52:03,14.86
07:57:27,14.89
08:02:51,14.89
08:08:14,14.86
08:13:39,14.91
08:19:02,14.95
08:24:26,14.94
08:29:50,14.89
08:35:14,14.82
08:40:37,14.84
08:46:01,14.86
08:51:24,14.88
08:56:48,14.81
09:02:12,14.76
09:07:35,14.86
09:12:59,14.89
09:18:23,14.88
09:23:46,14.81
09:29:11,14.78
09:34:35,14.82
09:40:00,14.81
09:45:24,14.81
09:50:49,14.75
09:56:12,14.74
10:01:36,14.84
10:07:00,14.80
10:12:25,14.82
10:17:49,14.81
10:23:13,14.84
10:28:37,14.79
10:34:00,14.75
10:39:24,14.74
10:44:48,14.74
10:50:12,14.75
10:55:35,14.80
11:00:59,14.72
11:06:23,14.79
11:11:47,14.85
11:17:11,14.85
11:22:35,14.75
11:27:59,14.70
11:33:23,14.75
11:38:46,14.76
11:44:10,14.72
11:49:34,14.76
11:54:57,14.74
12:00:22,14.81
12:05:47,14.82
12:11:11,14.80
12:16:35,14.71
12:21:58,14.74
12:27:23,14.79
12:32:46,14.76
12:38:10,14.79
12:43:35,14.71
12:48:58,14.71
12:54:22,14.81
12:59:46,14.79
13:05:10,14.79
13:10:33,14.76
13:15:57,14.78
13:21:21,14.72
13:26:45,14.75
13:32:10,14.72
13:37:34,14.71
13:42:58,14.72
13:48:21,14.72
13:53:45,14.71
13:59:10,14.72
14:04:33,14.80
14:09:56,14.78
14:15:21,14.70
14:20:44,14.72
14:26:08,14.70
14:31:33,14.74
14:36:56,14.70
14:42:20,14.71
14:47:44,14.71
14:53:08,14.76
14:58:32,14.81
15:03:56,14.74
15:09:20,14.68
15:14:44,14.68
15:20:08,14.74
15:25:32,14.68
15:30:56,14.69
15:36:19,14.69
15:41:43,14.71
15:47:07,14.79
15:52:31,14.76
15:57:55,14.70
16:03:19,14.65
16:08:42,14.71
16:14:07,14.65
16:19:30,14.70
16:24:54,14.64
16:30:18,14.64
16:35:41,14.70
16:41:06,14.69
16:46:29,14.66
16:51:53,14.63
16:57:17,14.65
17:02:42,14.65
17:08:05,14.64
17:13:29,14.61
17:18:53,14.63
17:24:17,14.63
17:29:41,14.66
17:35:05,14.63
17:40:29,14.69
17:45:53,14.72
17:51:16,14.69
17:56:40,14.68
18:02:04,14.66
18:07:28,14.66
18:12:52,14.75
18:18:16,14.70
18:23:39,14.72
18:29:04,14.72
18:34:27,14.82
18:39:51,14.82
18:45:16,14.75
18:50:40,14.71
18:56:04,14.71
19:01:27,14.76
19:06:51,14.72
19:12:15,14.72
19:17:39,14.74
19:23:02,14.76
19:28:25,14.80
19:33:50,14.76
19:39:13,14.72
19:44:37,14.75
19:50:01,14.74
19:55:24,14.76
20:00:49,14.72
20:06:12,14.75
20:11:35,14.74
20:17:00,14.75
20:22:23,14.75
20:27:47,14.75
20:33:11,14.70
20:38:35,14.71
20:44:00,14.72
20:49:23,14.75
20:54:47,14.72
21:00:11,14.71
21:05:34,14.78
21:10:58,14.74
21:16:22,14.72
21:21:45,14.71
21:27:09,14.78
21:32:33,14.69
21:37:58,14.65
21:43:22,14.63
21:48:46,14.63
21:54:10,14.63
21:59:33,14.65
22:04:57,14.63
22:10:20,14.66
22:15:44,14.66
22:21:07,14.72
22:26:30,14.68
22:31:54,14.63
22:37:17,14.63
22:42:40,14.64
22:48:04,14.65
22:53:27,14.69
22:58:50,14.66
23:04:14,14.66
23:09:38,14.69
23:15:02,14.71
23:20:25,14.66
23:25:48,14.64
23:31:12,14.66
23:36:35,14.63
23:41:58,14.68
23:47:22,14.70
23:52:46,14.69
23:58:09,14.66