00:00:19,19.59
00:05:42,19.35
00:11:07,19.16
00:16:30,18.99
00:21:54,18.82
00:27:17,18.66
00:32:40,18.54
00:38:04,18.40
00:43:27,18.30
00:48:50,18.20
00:54:14,18.11
00:59:37,18.02
01:05:00,17.94
01:10:24,17.89
01:15:47,17.80
01:21:11,17.75
01:26:34,17.68
01:31:57,17.63
01:37:21,17.59
01:42:44,17.56
01:48:07,17.52
01:53:31,17.50
01:58:54,17.50
02:04:17,17.45
02:09:41,17.44
02:15:04,17.43
02:20:28,17.38
02:25:52,17.38
02:31:15,17.38
02:36:40,17.36
02:42:03,17.31
02:47:26,17.31
02:52:50,17.30
02:58:13,17.30
03:03:36,17.25
03:09:00,17.25
03:14:24,17.25
03:19:47,17.25
03:25:11,17.25
03:30:34,17.24
03:35:57,17.19
03:41:21,17.20
03:46:44,17.19
03:52:08,17.19
03:57:31,17.19
04:02:54,17.14
04:08:18,17.13
04:13:41,17.13
04:19:05,17.14
04:24:29,17.13
04:29:52,17.14
04:35:15,17.13
04:40:39,17.15
04:46:02,17.14
04:51:26,17.13
04:56:49,17.13
05:02:12,17.13
05:07:36,17.13
05:12:59,17.14
05:18:22,17.13
05:23:46,17.13
05:29:09,17.13
05:34:33,17.13
05:39:57,17.13
05:45:20,17.13
05:50:43,17.13
05:56:07,17.13
06:01:30,17.13
06:06:54,17.09
06:12:17,17.07
06:17:40,17.10
06:23:04,17.06
06:28:27,17.07
06:33:50,17.07
06:39:14,17.06
06:44:38,17.06
06:50:01,17.06
06:55:25,17.06
07:00:48,17.06
07:06:11,17.05
07:11:35,17.06
07:16:58,17.06
07:22:22,17.06
07:27:45,17.06
07:33:08,17.05
07:38:32,17.06
07:43:55,17.07
07:49:18,17.06
07:54:42,17.04
08:00:05,21.16
08:05:29,43.71
08:10:52,40.02
08:16:16,36.80
08:21:39,34.34
08:27:03,32.39
08:32:27,30.70
08:37:50,29.20
08:43:13,27.82
08:48:37,26.60
08:54:00,25.54
08:59:23,24.56
09:04:47,23.60
09:10:11,22.76
09:15:34,22.10
09:20:57,26.05
09:26:21,42.96
09:31:44,39.26
09:37:07,36.30
09:42:31,33.96
09:47:54,32.09
09:53:18,30.48
09:58:41,29.04
10:04:04,27.66
10:09:28,26.46
10:14:51,25.45
10:20:14,24.45
10:25:38,23.63
10:31:01,22.89
10:36:25,22.20
10:41:49,21.69
10:47:12,21.20
10:52:36,20.79
10:57:59,20.38
11:03:23,20.06
11:08:47,19.85
11:14:10,19.70
11:19:33,20.74
11:24:57,21.48
11:30:20,21.38
11:35:43,21.20
11:41:07,20.94
11:46:30,20.69
11:51:53,20.36
11:57:17,20.05
12:02:40,19.76
12:08:04,19.50
12:13:28,19.25
12:18:51,19.02
12:24:14,18.84
12:29:38,18.68
12:35:01,18.50
12:40:25,18.34
12:45:48,18.23
12:51:11,18.11
12:56:35,18.02
13:01:58,17.91
13:07:21,17.86
13:12:45,17.76
13:18:08,17.70
13:23:32,17.61
13:28:55,17.54
13:34:18,17.49
13:39:42,17.44
13:45:05,17.39
13:50:29,17.36
13:55:53,17.30
14:01:16,17.25
14:06:39,17.25
14:12:03,17.20
14:17:26,17.18
14:22:50,17.13
14:28:14,17.14
14:33:37,17.13
14:39:00,17.07
14:44:24,17.06
14:49:47,17.06
14:55:11,17.04
15:00:34,17.05
15:05:57,17.02
15:11:21,17.01
15:16:44,17.00
15:22:08,17.00
15:27:31,17.00
15:32:57,17.15
15:41:49,26.14
15:49:09,45.31
15:54:34,42.86
15:59:57,42.58
16:05:21,39.48
16:12:10,36.95
16:18:07,34.11
16:23:31,42.55
16:28:55,43.69
16:34:19,40.05
16:39:43,37.17
16:45:07,34.66
16:50:30,32.58
16:55:54,30.76
17:01:18,29.19
17:06:41,27.80
17:12:06,26.60
17:17:29,25.51
17:22:54,24.57
17:28:18,23.95
17:33:42,31.27
17:39:05,43.85
17:44:29,46.94
17:49:53,44.45
17:55:17,40.84
18:00:41,37.88
18:06:05,45.14
18:11:30,45.45
18:16:53,42.81
18:22:17,39.51
18:27:41,36.83
18:33:05,34.61
18:38:28,33.06
18:43:52,38.33
18:49:16,37.10
18:54:41,34.79
19:00:04,32.89
19:05:28,45.13
19:10:53,48.91
19:16:16,45.01
19:21:40,41.35
19:27:04,38.27
19:32:28,35.70
19:37:52,33.48
19:43:16,31.55
19:48:40,29.91
19:54:03,28.49
19:59:27,27.25
20:04:51,33.52
20:10:15,48.41
20:15:40,44.21
20:21:03,40.60
20:26:27,37.55
20:31:51,35.05
20:37:14,32.92
20:42:40,31.09
20:48:03,29.48
20:53:28,28.06
20:58:52,32.41
21:04:18,41.46
21:09:42,38.26
21:15:06,35.71
21:20:30,33.59
21:25:54,31.74
21:31:17,30.19
21:36:41,28.76
21:42:05,27.50
21:47:29,26.35
21:52:52,25.24
21:58:17,24.45
22:03:41,23.36
22:09:05,22.56
22:14:29,21.73
22:19:53,45.49
22:25:18,45.46
22:30:41,41.19
22:36:05,37.88
22:41:29,35.30
22:46:52,33.10
22:52:16,31.18
22:57:40,29.51
23:03:04,28.07
23:08:27,26.76
23:13:51,25.66
23:19:15,24.66
23:24:38,24.05
23:30:03,23.26
23:35:26,22.63
23:40:51,22.04
23:46:15,21.52
23:51:38,21.06
23:57:02,20.64