00:00:18,4.16
00:05:42,4.17
00:11:06,4.19
00:16:29,4.24
00:21:53,4.29
00:27:16,4.28
00:32:40,4.33
00:38:03,4.31
00:43:26,4.35
00:48:50,4.36
00:54:13,4.33
00:59:36,4.33
01:05:00,4.40
01:10:23,4.39
01:15:47,4.40
01:21:10,4.38
01:26:34,4.42
01:31:57,4.45
01:37:21,4.49
01:42:44,4.44
01:48:07,4.39
01:53:31,4.45
01:58:54,4.36
02:04:17,4.40
02:09:41,4.41
02:15:04,4.40
02:20:27,4.39
02:25:51,4.34
02:31:15,4.36
02:36:39,4.38
02:42:03,4.31
02:47:26,4.22
02:52:50,4.24
02:58:13,4.11
03:03:36,4.11
03:09:00,4.15
03:14:23,4.14
03:19:46,4.14
03:25:10,4.16
03:30:34,4.25
03:35:57,4.15
03:41:21,4.06
03:46:44,4.15
03:52:08,4.14
03:57:31,4.13
04:02:54,4.10
04:08:18,4.13
04:13:41,3.98
04:19:04,3.99
04:24:28,3.95
04:29:52,3.98
04:35:15,3.91
04:40:39,3.83
04:46:02,3.85
04:51:25,3.84
04:56:49,3.95
05:02:12,3.99
05:07:35,3.91
05:12:59,3.95
05:18:22,3.95
05:23:45,3.94
05:29:09,3.94
05:34:33,3.95
05:39:56,3.96
05:45:20,3.94
05:50:43,3.91
05:56:06,3.92
06:01:30,3.94
06:06:53,3.96
06:12:17,3.99
06:17:40,3.95
06:23:04,3.96
06:28:27,3.91
06:33:50,3.92
06:39:14,3.95
06:44:37,3.91
06:50:01,3.94
06:55:24,3.90
07:00:47,3.91
07:06:11,3.89
07:11:34,3.91
07:16:58,3.88
07:22:21,3.91
07:27:44,3.88
07:33:08,3.85
07:38:31,3.85
07:43:55,3.89
07:49:18,3.90
07:54:42,3.92
08:00:05,3.89
08:05:28,3.92
08:10:52,4.00
08:16:15,4.00
08:21:39,4.01
08:27:02,4.06
08:32:26,4.14
08:37:50,4.15
08:43:13,4.21
08:48:36,4.22
08:54:00,4.17
08:59:23,4.20
09:04:47,4.28
09:10:10,4.33
09:15:33,4.46
09:20:57,4.44
09:26:20,4.47
09:31:43,4.51
09:37:07,4.55
09:42:30,4.64
09:47:54,4.69
09:53:17,4.78
09:58:40,4.80
10:04:04,4.91
10:09:28,4.92
10:14:51,4.89
10:20:14,4.85
10:25:38,4.80
10:31:01,4.72
10:36:24,4.80
10:41:48,4.65
10:47:12,4.61
10:52:36,4.65
10:57:59,4.64
11:03:22,4.70
11:08:46,4.72
11:14:09,4.75
11:19:33,4.76
11:24:56,4.84
11:30:20,4.79
11:35:43,4.86
11:41:07,4.78
11:46:30,4.70
11:51:53,4.70
11:57:17,4.69
12:02:40,4.55
12:08:04,4.59
12:13:27,4.51
12:18:50,4.60
12:24:14,4.59
12:29:37,4.58
12:35:00,4.60
12:40:24,4.60
12:45:47,4.63
12:51:11,4.61
12:56:34,4.58
13:01:57,4.56
13:07:21,4.54
13:12:45,4.56
13:18:08,4.56
13:23:32,4.58
13:28:55,4.60
13:34:18,4.65
13:39:42,4.63
13:45:05,4.74
13:50:28,4.70
13:55:52,4.79
14:01:16,4.72
14:06:39,4.76
14:12:03,4.74
14:17:26,4.71
14:22:50,4.69
14:28:13,4.71
14:33:36,4.71
14:39:00,4.67
14:44:24,4.67
14:49:47,4.69
14:55:11,4.71
15:00:34,4.69
15:05:57,4.67
15:11:21,4.65
15:16:44,4.69
15:22:07,4.69
15:27:31,4.70
15:32:57,4.70
15:41:48,4.75
15:49:09,4.75
15:54:33,4.75
15:59:56,4.78
16:05:21,4.80
16:12:09,4.78
16:18:07,4.86
16:23:31,4.85
16:28:55,4.90
16:34:18,4.94
16:39:43,4.90
16:45:06,4.91
16:50:30,4.94
16:55:54,4.96
17:01:18,4.97
17:06:41,5.00
17:12:05,5.04
17:17:29,5.05
17:22:53,5.04
17:28:18,5.04
17:33:41,5.06
17:39:05,5.03
17:44:29,4.92
17:49:53,4.76
17:55:16,4.67
18:00:40,4.63
18:06:04,4.56
18:11:29,4.47
18:16:53,4.34
18:22:16,4.17
18:27:41,4.22
18:33:04,4.28
18:38:28,4.25
18:43:51,4.24
18:49:15,4.25
18:54:40,4.29
19:00:04,4.26
19:05:27,4.21
19:10:52,4.20
19:16:16,4.16
19:21:40,4.05
19:27:04,3.84
19:32:28,3.98
19:37:51,3.99
19:43:16,3.98
19:48:39,3.85
19:54:03,3.77
19:59:27,3.64
20:04:50,3.54
20:10:15,3.54
20:15:39,3.52
20:21:03,3.48
20:26:27,3.58
20:31:50,3.81
20:37:14,3.75
20:42:39,3.77
20:48:03,3.66
20:53:27,3.71
20:58:51,3.77
21:04:17,3.66
21:09:41,3.56
21:15:05,3.54
21:20:29,3.61
21:25:53,3.50
21:31:17,3.48
21:36:41,3.33
21:42:05,3.23
21:47:28,3.14
21:52:52,3.10
21:58:16,3.02
22:03:41,3.02
22:09:05,2.80
22:14:29,2.73
22:19:53,2.66
22:25:17,2.69
22:30:41,2.71
22:36:04,2.54
22:41:28,2.50
22:46:51,2.48
22:52:15,2.56
22:57:39,2.41
23:03:03,2.30
23:08:26,2.44
23:13:50,2.45
23:19:14,2.36
23:24:38,2.36
23:30:02,2.35
23:35:26,2.23
23:40:50,2.29
23:46:14,2.09
23:51:38,1.89
23:57:02,2.06