00:01:37,2.90
00:07:01,2.94
00:12:25,3.05
00:17:49,3.13
00:23:12,3.13
00:28:35,3.20
00:33:59,3.23
00:39:22,3.29
00:44:45,3.33
00:50:09,3.36
00:55:32,3.41
01:00:55,3.48
01:06:19,3.52
01:11:42,3.61
01:17:05,3.64
01:22:29,3.71
01:27:52,3.77
01:33:16,3.88
01:38:39,3.91
01:44:03,3.98
01:49:26,4.08
01:54:50,4.17
02:00:13,4.24
02:05:37,4.29
02:11:00,4.34
02:16:23,4.35
02:21:47,4.39
02:27:10,4.39
02:32:34,4.39
02:37:57,4.40
02:43:20,4.36
02:48:44,4.40
02:54:07,4.46
02:59:30,4.49
03:04:54,4.47
03:10:18,4.51
03:15:41,4.54
03:21:04,4.56
03:26:28,4.58
03:31:51,4.60
03:37:15,4.63
03:42:38,4.69
03:48:02,4.69
03:53:25,4.51
03:58:48,4.39
04:04:12,4.49
04:09:35,4.51
04:14:58,4.35
04:20:23,4.25
04:25:46,3.99
04:31:09,3.83
04:36:33,3.79
04:41:56,3.66
04:47:20,3.54
04:52:43,3.63
04:58:06,4.01
05:03:30,4.09
05:08:53,4.20
05:14:16,4.31
05:19:40,4.38
05:25:03,4.38
05:30:27,4.55
05:35:51,4.63
05:41:14,4.59
05:46:37,4.51
05:52:01,4.51
05:57:24,4.44
06:02:48,4.34
06:08:11,4.40
06:13:34,4.55
06:18:58,4.54
06:24:21,4.64
06:29:45,4.63
06:35:08,4.61
06:40:32,4.76
06:45:56,4.85
06:51:19,4.94
06:56:43,4.91
07:02:06,4.80
07:07:29,4.74
07:12:53,4.67
07:18:17,4.71
07:23:40,4.56
07:29:03,4.22
07:34:27,4.25
07:39:50,4.33
07:45:13,4.26
07:50:37,4.17
07:56:00,4.21
08:01:23,4.15
08:06:47,4.22
08:12:10,4.19
08:17:34,4.28
08:22:57,4.31
08:28:20,4.36
08:33:44,4.50
08:39:07,4.51
08:44:30,4.42
08:49:54,4.46
08:55:17,4.72
09:00:41,4.83
09:06:04,4.88
09:11:28,4.91
09:16:51,5.10
09:22:14,5.44
09:27:38,5.58
09:33:01,5.69
09:38:25,5.90
09:43:48,6.01
09:49:12,6.17
09:54:35,6.29
09:59:58,6.42
10:05:22,6.54
10:10:45,6.59
10:16:09,6.63
10:21:32,6.67
10:26:56,6.72
10:32:19,6.75
10:37:43,6.79
10:43:06,6.84
10:48:30,6.96
10:53:53,7.05
10:59:16,7.13
11:04:40,7.19
11:10:03,7.30
11:15:26,7.35
11:20:50,7.39
11:26:13,7.45
11:31:37,7.46
11:37:00,7.47
11:42:24,7.53
11:47:47,7.63
11:53:10,7.65
11:58:34,7.70
12:03:58,7.79
12:09:21,7.83
12:14:44,7.89
12:20:07,7.97
12:25:31,8.05
12:30:54,8.11
12:36:17,8.11
12:41:41,8.09
12:47:04,8.11
12:52:27,8.06
12:57:50,8.05
13:03:14,8.00
13:08:38,8.00
13:14:01,8.01
13:19:24,7.99
13:24:48,8.00
13:30:11,7.94
13:35:35,7.76
13:40:58,8.04
13:46:21,8.16
13:51:45,8.15
13:57:08,8.21
14:02:31,8.18
14:07:55,8.21
14:13:18,8.22
14:18:42,8.26
14:24:05,8.04
14:29:28,7.84
14:34:52,8.01
14:40:15,7.99
14:45:38,8.03
14:51:02,7.91
14:56:25,7.53
15:01:49,7.46
15:07:12,7.33
15:12:36,7.22
15:17:59,7.30
15:23:23,7.61
15:28:46,7.74
15:34:10,7.75
15:39:33,7.78
15:44:56,7.83
15:50:20,7.88
15:55:43,7.94
16:01:06,7.92
16:06:30,8.01
16:11:54,8.04
16:17:17,8.03
16:22:40,8.06
16:28:04,8.19
16:33:27,8.18
16:38:51,8.19
16:44:14,8.29
16:49:38,8.26
16:55:01,8.26
17:00:24,8.24
17:05:48,8.28
17:11:11,8.31
17:16:34,8.31
17:21:59,8.26
17:27:22,8.21
17:32:45,8.05
17:38:09,8.01
17:43:32,7.99
17:48:58,8.03
17:54:21,8.05
17:59:44,8.10
18:05:08,8.09
18:10:31,8.16
18:15:55,8.16
18:21:18,8.20
18:26:41,8.18
18:32:05,8.21
18:37:30,8.21
18:42:54,8.21
18:48:18,8.21
18:53:41,8.22
18:59:04,8.24
19:04:28,8.25
19:09:52,8.22
19:15:15,8.22
19:20:39,8.18
19:26:02,8.18
19:31:25,8.10
19:36:49,7.94
19:42:12,7.67
19:47:35,7.40
19:52:59,7.20
19:58:22,6.96
20:03:46,6.74
20:09:09,6.72
20:14:32,6.72
20:19:56,6.61
20:25:19,6.61
20:30:43,6.67
20:36:06,6.75
20:41:30,6.96
20:46:53,7.15
20:52:17,7.15
20:57:40,7.21
21:03:03,7.34
21:08:27,7.38
21:13:50,7.40
21:19:14,7.49
21:24:37,7.53
21:30:01,7.60
21:35:25,7.60
21:40:48,7.65
21:46:11,7.60
21:51:35,7.60
21:56:58,7.65
22:02:22,7.64
22:07:45,7.56
22:13:09,7.64
22:18:32,7.60
22:23:55,7.65
22:29:19,7.69
22:34:42,7.67
22:40:06,7.66
22:45:29,7.59
22:50:53,7.55
22:56:17,7.54
23:01:40,7.53
23:07:04,7.54
23:12:27,7.59
23:17:50,7.56
23:23:14,7.53
23:28:37,7.49
23:34:02,7.53
23:39:25,7.50
23:44:48,7.45
23:50:12,7.49
23:55:35,7.49