00:02:20,9.28 00:07:44,9.31 00:13:08,9.28 00:18:31,9.20 00:23:55,9.15 00:29:19,9.11 00:34:42,9.06 00:40:05,9.00 00:45:29,8.96 00:50:52,8.95 00:56:15,8.95 01:01:39,8.94 01:07:02,8.93 01:12:26,8.93 01:17:49,8.89 01:23:12,8.88 01:28:37,8.86 01:34:00,8.86 01:39:23,8.84 01:44:48,8.84 01:50:11,8.82 01:55:34,8.80 02:00:58,8.80 02:06:21,8.74 02:11:45,8.75 02:17:09,8.76 02:22:32,8.74 02:27:56,8.71 02:33:19,8.75 02:38:42,8.76 02:44:05,8.72 02:49:29,8.76 02:54:52,8.69 03:00:16,8.70 03:05:39,8.70 03:11:03,8.74 03:16:26,8.71 03:21:50,8.69 03:27:14,8.47 03:32:37,7.74 03:38:00,7.51 03:43:24,7.51 03:48:47,7.49 03:54:10,7.44 03:59:34,7.34 04:04:57,6.99 04:10:20,6.99 04:15:44,7.14 04:21:07,7.24 04:26:31,7.10 04:31:54,6.76 04:37:18,6.59 04:42:42,6.61 04:48:05,6.60 04:53:28,6.15 04:58:52,6.16 05:04:15,6.13 05:09:39,6.35 05:15:03,6.74 05:20:26,6.63 05:25:49,6.70 05:31:14,6.78 05:36:37,7.13 05:42:01,7.28 05:47:25,7.30 05:52:48,7.14 05:58:11,7.08 06:03:34,6.92 06:08:57,6.79 06:14:21,6.74 06:19:44,6.97 06:25:07,6.83 06:30:31,6.71 06:35:54,6.69 06:41:18,6.66 06:46:41,6.61 06:52:05,6.20 06:57:29,6.24 07:02:53,6.25 07:08:16,6.24 07:13:39,6.35 07:19:02,6.14 07:24:26,6.24 07:29:49,6.19 07:35:13,6.17 07:40:36,6.16 07:46:00,6.15 07:51:23,6.13 07:56:46,5.90 08:02:10,5.80 08:07:33,5.90 08:12:56,5.92 08:18:20,5.89 08:23:43,5.95 08:29:06,5.99 08:34:30,5.88 08:39:53,5.96 08:45:17,6.01 08:50:40,6.08 08:56:03,5.99 09:01:27,6.04 09:06:50,6.10 09:12:14,6.15 09:17:38,6.25 09:23:01,6.34 09:28:24,6.31 09:33:48,6.19 09:39:11,6.30 09:44:34,6.42 09:49:58,6.45 09:55:21,6.47 10:00:44,6.50 10:06:08,6.53 10:11:31,6.55 10:16:54,6.61 10:22:17,6.61 10:27:41,6.61 10:33:04,6.60 10:38:27,6.61 10:43:51,6.64 10:49:14,6.70 10:54:37,6.70 11:00:01,6.71 11:05:24,6.71 11:10:48,6.78 11:16:12,6.84 11:21:35,6.80 11:26:58,6.85 11:32:22,6.83 11:37:45,6.96 11:43:09,6.83 11:48:32,6.97 11:53:55,6.99 11:59:19,7.04 12:04:42,7.01 12:10:05,7.01 12:15:29,7.00 12:20:53,6.91 12:26:16,6.97 12:31:40,6.89 12:37:03,6.80 12:42:26,6.80 12:47:49,7.04 12:53:13,6.89 12:58:36,6.83 13:04:00,6.74 13:09:23,6.74 13:14:47,6.86 13:20:10,6.79 13:25:33,6.92 13:30:57,6.75 13:36:20,6.60 13:41:43,6.67 13:47:07,6.67 13:52:30,6.66 13:57:53,6.58 14:03:17,6.58 14:08:40,6.61 14:14:03,6.44 14:19:26,6.04 14:24:50,6.06 14:30:13,5.71 14:35:36,5.31 14:40:59,5.13 14:46:24,5.40 14:51:47,4.50 14:57:11,4.74 15:02:34,4.30 15:07:58,3.81 15:13:21,3.79 15:18:45,4.21 15:24:09,3.59 15:29:32,3.21 15:34:55,2.91 15:40:18,2.84 15:45:42,2.75 15:51:06,2.60 15:56:29,2.15 16:01:53,1.65 16:07:16,2.05 16:12:39,2.70 16:18:03,2.61 16:23:26,2.73 16:28:49,2.54 16:34:13,3.01 16:39:36,3.65 16:45:00,3.52 16:50:23,3.16 16:55:46,2.88 17:01:10,3.41 17:06:33,3.44 17:11:57,2.75 17:17:20,2.44 17:22:43,2.52 17:28:06,2.38 17:33:30,1.94 17:38:54,1.56 17:44:17,2.35 17:49:41,2.95 17:55:04,2.90 18:00:27,2.41 18:05:50,2.75 18:11:14,2.91 18:16:37,2.91 18:22:00,2.86 18:27:24,2.98 18:32:47,3.04 18:38:11,3.06 18:43:34,3.01 18:48:59,3.09 18:54:22,2.88 18:59:45,2.96 19:05:09,3.00 19:10:32,2.80 19:15:55,2.89 19:21:19,2.88 19:26:42,2.89 19:32:06,2.88 19:37:29,2.76 19:42:52,2.63 19:48:16,2.55 19:53:39,1.81 19:59:03,1.54 20:04:26,1.46 20:09:49,1.11 20:15:12,1.81 20:20:36,2.30 20:25:59,2.04 20:31:23,1.32 20:36:46,1.26 20:42:10,1.15 20:47:33,0.80 20:52:57,0.86 20:58:20,0.63 21:03:43,0.41 21:09:07,0.31 21:14:30,0.23 21:19:54,-0.04 21:25:17,0.01 21:30:40,-0.13 21:36:04,-0.23 21:41:27,-0.30 21:46:51,-0.23 21:52:14,0.05 21:57:38,0.64 22:03:01,1.09 22:08:24,1.29 22:13:48,1.57 22:19:12,1.51 22:24:35,1.71 22:29:58,1.44 22:35:22,1.21 22:40:45,1.18 22:46:08,1.40 22:51:32,1.29 22:56:55,1.63 23:02:20,1.31 23:07:43,0.78 23:13:06,0.59 23:18:30,1.29 23:23:53,1.63 23:29:16,1.80 23:34:40,1.84 23:40:03,2.27 23:45:26,2.39 23:50:50,2.69 23:56:13,2.94