00:03:00,14.25
00:08:25,14.26
00:13:48,14.22
00:19:12,14.25
00:24:35,14.25
00:29:58,14.30
00:35:22,14.28
00:40:45,14.29
00:46:08,14.30
00:51:32,14.29
00:56:55,14.25
01:02:19,14.25
01:07:42,14.29
01:13:05,14.25
01:18:30,14.31
01:23:53,14.25
01:29:16,14.28
01:34:40,14.31
01:40:03,14.28
01:45:26,14.26
01:50:50,14.29
01:56:13,14.31
02:01:37,14.25
02:07:00,14.30
02:12:23,14.29
02:17:47,14.31
02:23:10,14.29
02:28:33,14.30
02:33:57,14.25
02:39:20,14.30
02:44:43,14.32
02:50:07,14.29
02:55:30,14.28
03:00:53,14.29
03:06:17,14.31
03:11:40,14.32
03:17:04,14.35
03:22:27,14.32
03:27:50,14.31
03:33:14,14.31
03:38:38,14.34
03:44:01,14.32
03:49:25,14.34
03:54:48,14.32
04:00:11,14.29
04:05:34,14.38
04:10:58,14.32
04:16:21,14.35
04:21:45,14.38
04:27:08,14.38
04:32:32,14.38
04:37:55,14.35
04:43:18,14.34
04:48:42,14.26
04:54:05,14.30
04:59:28,14.32
05:04:52,14.32
05:10:15,14.34
05:15:38,14.31
05:21:02,14.34
05:26:26,14.36
05:31:49,14.40
05:37:13,14.50
05:42:36,14.56
05:48:00,14.60
05:53:23,14.57
05:58:46,14.53
06:04:10,14.56
06:09:33,14.56
06:14:57,14.57
06:20:21,14.57
06:25:44,14.57
06:31:07,14.60
06:36:31,14.56
06:41:54,14.55
06:47:18,14.53
06:52:41,14.54
06:58:04,14.55
07:03:28,14.55
07:08:51,14.56
07:14:14,14.55
07:19:39,14.50
07:25:02,14.49
07:30:26,14.50
07:35:49,14.45
07:41:13,14.49
07:46:36,14.47
07:52:00,14.50
07:57:23,14.53
08:02:47,14.49
08:08:10,14.49
08:13:33,14.53
08:18:57,14.53
08:24:20,14.50
08:29:44,14.49
08:35:08,14.50
08:40:31,14.51
08:45:54,14.54
08:51:18,14.56
08:56:41,14.56
09:02:04,14.56
09:07:28,14.56
09:12:51,14.56
09:18:15,14.55
09:23:38,14.54
09:29:01,14.56
09:34:25,14.56
09:39:48,14.57
09:45:12,14.59
09:50:35,14.56
09:55:58,14.59
10:01:22,14.56
10:06:45,14.54
10:12:09,14.55
10:17:32,14.55
10:22:55,14.51
10:28:19,14.55
10:33:42,14.57
10:39:06,14.54
10:44:29,14.57
10:49:53,14.59
10:55:17,14.59
11:00:40,14.59
11:06:03,14.59
11:11:26,14.61
11:16:50,14.59
11:22:13,14.63
11:27:37,14.63
11:33:00,14.64
11:38:23,14.63
11:43:46,14.65
11:49:10,14.68
11:54:33,14.66
11:59:57,14.65
12:05:21,14.64
12:10:44,14.63
12:16:07,14.64
12:21:31,14.64
12:26:55,14.66
12:32:18,14.69
12:37:42,14.69
12:43:06,14.69
12:48:29,14.69
12:53:52,14.69
12:59:16,14.69
13:04:39,14.69
13:10:03,14.68
13:15:26,14.68
13:20:50,14.68
13:26:13,14.69
13:31:36,14.68
13:37:00,14.72
13:42:23,14.70
13:47:48,14.75
13:53:11,14.75
13:58:35,14.76
14:03:58,14.75
14:09:22,14.75
14:14:45,14.75
14:20:09,14.76
14:25:32,14.75
14:30:55,14.79
14:36:19,14.78
14:41:42,14.80
14:47:05,14.78
14:52:29,14.75
14:57:52,14.75
15:03:16,14.75
15:08:39,14.79
15:14:02,14.76
15:19:26,14.76
15:24:49,14.80
15:30:12,14.95
15:35:36,14.99
15:41:00,14.99
15:46:23,15.04
15:51:47,15.03
15:57:10,15.05
16:02:33,15.04
16:07:58,15.00
16:13:21,15.04
16:18:45,15.04
16:24:08,15.03
16:29:31,15.01
16:34:55,14.97
16:40:18,14.99
16:45:42,14.97
16:51:05,14.94
16:56:28,14.99
17:01:52,14.99
17:07:15,14.95
17:12:38,14.97
17:18:02,15.00
17:23:25,14.96
17:28:48,14.97
17:34:11,14.96
17:39:34,14.95
17:45:00,14.95
17:50:23,14.94
17:55:47,14.96
18:01:11,14.96
18:06:34,15.00
18:11:58,14.97
18:17:21,14.96
18:22:44,14.96
18:28:08,14.97
18:33:31,14.97
18:38:54,14.96
18:44:18,14.97
18:49:41,14.97
18:55:04,14.95
19:00:28,15.00
19:05:51,14.99
19:11:15,15.00
19:16:38,15.00
19:22:01,15.00
19:27:25,14.99
19:32:48,15.00
19:38:12,15.00
19:43:35,14.99
19:48:59,15.00
19:54:22,15.00
19:59:46,15.00
20:05:09,14.99
20:10:32,15.00
20:15:56,15.00
20:21:19,14.99
20:26:43,15.00
20:32:06,15.00
20:37:30,14.99
20:42:53,15.00
20:48:17,15.00
20:53:40,15.00
20:59:04,15.00
21:04:27,15.03
21:09:50,15.06
21:15:14,15.06
21:20:37,15.05
21:26:00,15.04
21:31:24,14.99
21:36:47,14.93
21:42:11,14.88
21:47:34,14.93
21:52:57,14.97
21:58:21,15.00
22:03:44,15.01
22:09:08,15.00
22:14:32,15.01
22:19:55,15.05
22:25:18,15.03
22:30:42,15.00
22:36:05,15.00
22:41:29,15.03
22:46:52,15.03
22:52:15,15.04
22:57:39,15.10
23:03:02,15.06
23:08:25,15.07
23:13:49,15.09
23:19:12,15.06
23:24:35,15.06
23:29:59,15.06
23:35:22,15.06
23:40:45,15.07
23:46:10,15.07
23:51:33,15.09
23:56:57,15.11