00:00:07,5.97
00:05:31,5.96
00:10:55,5.91
00:16:18,5.90
00:21:41,5.92
00:27:05,5.92
00:32:28,5.88
00:37:52,5.84
00:43:15,5.83
00:48:39,5.88
00:54:02,5.91
00:59:26,5.94
01:04:49,6.00
01:10:12,5.97
01:15:36,5.95
01:20:59,5.97
01:26:23,6.00
01:31:46,5.99
01:37:09,5.92
01:42:32,5.92
01:47:56,5.91
01:53:20,5.88
01:58:43,5.76
02:04:06,5.71
02:09:29,5.78
02:14:54,5.85
02:20:17,5.86
02:25:40,5.89
02:31:04,6.01
02:36:27,6.11
02:41:50,6.08
02:47:13,6.10
02:52:37,6.21
02:58:01,6.21
03:03:24,6.17
03:08:47,6.08
03:14:11,5.94
03:19:34,5.85
03:24:57,5.86
03:30:21,5.86
03:35:44,5.97
03:41:08,6.03
03:46:31,5.97
03:51:54,6.01
03:57:18,6.13
04:02:41,6.15
04:08:05,6.30
04:13:29,6.45
04:18:52,6.50
04:24:15,6.54
04:29:39,6.50
04:35:02,6.50
04:40:25,6.50
04:45:49,6.45
04:51:12,6.47
04:56:35,6.54
05:01:59,6.56
05:07:22,6.54
05:12:45,6.56
05:18:09,6.56
05:23:32,6.56
05:28:56,6.55
05:34:19,6.55
05:39:42,6.56
05:45:06,6.58
05:50:29,6.53
05:55:53,6.56
06:01:16,6.56
06:06:39,6.56
06:12:03,6.56
06:17:26,6.56
06:22:50,6.55
06:28:14,6.56
06:33:37,6.56
06:39:00,6.58
06:44:24,6.56
06:49:47,6.56
06:55:10,6.56
07:00:34,6.58
07:05:57,6.59
07:11:21,6.59
07:16:44,6.59
07:22:07,6.61
07:27:31,6.58
07:32:54,6.59
07:38:18,6.63
07:43:41,6.61
07:49:05,6.61
07:54:28,6.63
07:59:51,6.61
08:05:15,6.63
08:10:38,6.63
08:16:02,6.64
08:21:25,6.66
08:26:48,6.66
08:32:12,6.65
08:37:35,6.69
08:42:58,6.65
08:48:22,6.63
08:53:45,6.67
08:59:09,6.69
09:04:32,6.69
09:09:55,6.69
09:15:19,6.69
09:20:42,6.69
09:26:05,6.70
09:31:29,6.74
09:36:52,6.75
09:42:17,6.75
09:47:40,6.75
09:53:03,6.75
09:58:27,6.75
10:03:50,6.80
10:09:13,6.86
10:14:37,6.85
10:20:00,6.89
10:25:23,6.97
10:30:47,7.00
10:36:11,7.05
10:41:34,7.05
10:46:57,7.10
10:52:20,7.13
10:57:43,7.11
11:03:06,7.13
11:08:30,7.28
11:13:53,7.21
11:19:17,7.16
11:24:40,7.22
11:30:03,7.31
11:35:26,7.36
11:40:49,7.44
11:46:13,7.44
11:51:36,7.29
11:56:59,7.33
12:02:22,7.38
12:07:45,7.36
12:13:09,7.33
12:18:32,7.36
12:23:55,7.36
12:29:19,7.36
12:34:42,7.38
12:40:05,7.42
12:45:29,7.42
12:50:53,7.47
12:56:17,7.56
13:01:40,7.56
13:07:03,7.54
13:12:27,7.53
13:17:50,7.55
13:23:13,7.53
13:28:37,7.55
13:34:01,7.63
13:39:24,7.64
13:44:48,7.56
13:50:11,7.63
13:55:34,7.61
14:00:58,7.61
14:06:21,7.67
14:11:44,7.71
14:17:08,7.64
14:22:31,7.60
14:27:55,7.51
14:33:18,7.49
14:38:42,7.51
14:44:06,7.46
14:49:29,7.44
14:54:52,7.45
15:00:16,7.44
15:05:39,7.41
15:11:02,7.44
15:16:26,7.42
15:21:50,7.45
15:27:13,7.42
15:32:37,7.44
15:38:00,7.46
15:43:23,7.47
15:48:46,7.53
15:54:10,7.54
15:59:34,7.59
16:04:57,7.61
16:10:20,7.64
16:15:44,7.69
16:21:07,7.74
16:26:30,7.72
16:31:54,7.72
16:37:17,7.75
16:42:40,7.76
16:48:04,7.76
16:53:27,7.79
16:58:50,7.79
17:04:14,7.84
17:09:37,7.86
17:15:01,7.88
17:20:24,7.88
17:25:47,7.92
17:31:11,7.92
17:36:34,7.95
17:41:57,8.01
17:47:21,8.04
17:52:44,8.06
17:58:07,8.06
18:03:31,8.15
18:08:54,8.18
18:14:18,8.21
18:19:41,8.25
18:25:04,8.31
18:30:28,8.39
18:35:51,8.46
18:41:14,8.54
18:46:38,8.50
18:52:01,8.34
18:57:25,8.15
19:02:48,7.76
19:08:12,7.39
19:13:35,7.00
19:18:58,6.90
19:24:22,6.92
19:29:45,6.97
19:35:09,7.01
19:40:32,6.95
19:45:55,6.88
19:51:19,6.80
19:56:42,6.63
20:02:05,6.54
20:07:29,6.35
20:12:52,6.17
20:18:16,6.42
20:23:39,6.54
20:29:02,6.65
20:34:26,6.70
20:39:49,6.71
20:45:13,6.61
20:50:36,6.56
20:55:59,6.47
21:01:23,6.63
21:06:46,6.69
21:12:10,6.72
21:17:34,6.69
21:22:57,6.76
21:28:21,6.78
21:33:44,6.84
21:39:07,6.86
21:44:31,6.88
21:49:54,6.80
21:55:17,6.83
22:00:41,6.86
22:06:04,6.91
22:11:27,6.95
22:16:51,6.95
22:22:14,6.96
22:27:38,7.00
22:33:01,6.95
22:38:24,7.10
22:43:48,7.09
22:49:11,7.16
22:54:34,7.17
22:59:58,7.19
23:05:22,7.14
23:10:45,7.16
23:16:09,7.11
23:21:32,7.15
23:26:55,7.14
23:32:19,7.20
23:37:43,7.20
23:43:07,7.22
23:48:30,7.25
23:53:53,7.13
23:59:17,6.83