00:00:07,14.69
00:05:31,14.65
00:10:55,14.59
00:16:18,14.71
00:21:41,14.71
00:27:05,14.75
00:32:28,14.71
00:37:52,14.69
00:43:15,14.75
00:48:39,14.74
00:54:02,14.68
00:59:26,14.64
01:04:49,14.68
01:10:12,14.75
01:15:35,14.74
01:20:59,14.70
01:26:23,14.66
01:31:46,14.74
01:37:09,14.74
01:42:32,14.70
01:47:56,14.63
01:53:19,14.66
01:58:43,14.74
02:04:06,14.72
02:09:29,14.69
02:14:53,14.70
02:20:17,14.72
02:25:40,14.78
02:31:03,14.78
02:36:27,14.74
02:41:50,14.71
02:47:13,14.74
02:52:37,14.74
02:58:01,14.69
03:03:24,14.64
03:08:47,14.71
03:14:11,14.78
03:19:34,14.74
03:24:57,14.75
03:30:21,14.70
03:35:44,14.74
03:41:08,14.72
03:46:31,14.65
03:51:54,14.65
03:57:18,14.69
04:02:41,14.75
04:08:05,14.75
04:13:29,14.75
04:18:52,14.72
04:24:15,14.76
04:29:39,14.76
04:35:02,14.72
04:40:25,14.69
04:45:49,14.70
04:51:12,14.75
04:56:35,14.74
05:01:58,14.71
05:07:22,14.69
05:12:45,14.78
05:18:09,14.80
05:23:32,14.78
05:28:56,14.71
05:34:19,14.72
05:39:42,14.79
05:45:06,14.74
05:50:29,14.70
05:55:52,14.66
06:01:16,14.75
06:06:39,14.76
06:12:03,14.76
06:17:26,14.71
06:22:49,14.75
06:28:13,14.80
06:33:37,14.75
06:39:00,14.71
06:44:24,14.68
06:49:47,14.74
06:55:10,14.79
07:00:34,14.75
07:05:57,14.75
07:11:21,14.76
07:16:44,14.79
07:22:07,14.79
07:27:31,14.81
07:32:54,14.79
07:38:18,14.84
07:43:41,14.88
07:49:04,14.82
07:54:28,14.82
07:59:51,14.82
08:05:15,14.90
08:10:38,14.91
08:16:01,14.89
08:21:25,14.85
08:26:48,14.88
08:32:12,14.89
08:37:35,14.88
08:42:58,14.88
08:48:22,14.84
08:53:45,14.89
08:59:09,14.89
09:04:32,14.88
09:09:55,14.93
09:15:19,14.99
09:20:42,15.16
09:26:05,15.18
09:31:29,15.18
09:36:52,15.19
09:42:17,15.21
09:47:40,15.25
09:53:03,15.20
09:58:27,15.13
10:03:50,15.10
10:09:13,15.13
10:14:36,15.16
10:20:00,15.13
10:25:23,15.10
10:30:47,15.19
10:36:11,15.35
10:41:34,15.68
10:46:57,15.85
10:52:20,16.05
10:57:43,16.16
11:03:06,16.23
11:08:30,16.34
11:13:53,16.35
11:19:16,16.50
11:24:40,16.52
11:30:03,16.54
11:35:26,16.43
11:40:49,16.23
11:46:13,16.14
11:51:35,16.13
11:56:59,16.10
12:02:22,15.99
12:07:45,15.95
12:13:09,15.86
12:18:32,15.76
12:23:55,15.71
12:29:19,15.76
12:34:42,15.70
12:40:05,15.66
12:45:29,15.63
12:50:53,15.68
12:56:17,15.66
13:01:40,15.60
13:07:03,15.63
13:12:27,15.65
13:17:50,15.64
13:23:13,15.63
13:28:37,15.55
13:34:01,15.54
13:39:24,15.50
13:44:48,15.61
13:50:11,15.55
13:55:34,15.56
14:00:58,15.51
14:06:21,15.44
14:11:44,15.49
14:17:08,15.46
14:22:31,15.36
14:27:55,15.39
14:33:18,15.44
14:38:42,15.41
14:44:06,15.40
14:49:29,15.55
14:54:52,15.71
15:00:16,15.74
15:05:39,15.66
15:11:02,15.66
15:16:26,15.59
15:21:49,15.61
15:27:13,15.63
15:32:36,15.57
15:38:00,15.51
15:43:23,15.51
15:48:46,15.57
15:54:10,15.59
15:59:34,15.51
16:04:57,15.47
16:10:20,15.57
16:15:44,15.49
16:21:07,15.49
16:26:30,15.44
16:31:53,15.50
16:37:17,15.51
16:42:40,15.51
16:48:04,15.50
16:53:27,15.61
16:58:50,15.69
17:04:14,15.76
17:09:37,15.80
17:15:01,15.82
17:20:24,15.80
17:25:47,15.76
17:31:10,15.78
17:36:34,15.74
17:41:57,15.74
17:47:21,15.65
17:52:44,15.68
17:58:07,15.68
18:03:31,15.70
18:08:54,15.61
18:14:18,15.59
18:19:41,15.61
18:25:04,15.57
18:30:28,15.56
18:35:51,15.56
18:41:14,15.61
18:46:38,15.63
18:52:01,15.55
18:57:25,15.49
19:02:48,15.47
19:08:11,15.49
19:13:35,15.50
19:18:58,15.47
19:24:22,15.41
19:29:45,15.40
19:35:09,15.36
19:40:32,15.39
19:45:55,15.39
19:51:18,15.38
19:56:42,15.38
20:02:05,15.44
20:07:29,15.41
20:12:52,15.39
20:18:16,15.40
20:23:39,15.38
20:29:02,15.38
20:34:26,15.39
20:39:49,15.45
20:45:13,15.40
20:50:36,15.40
20:55:59,15.38
21:01:23,15.41
21:06:46,15.40
21:12:09,15.43
21:17:34,15.44
21:22:57,15.43
21:28:21,15.44
21:33:44,15.44
21:39:07,15.38
21:44:31,15.40
21:49:54,15.43
21:55:17,15.44
22:00:41,15.41
22:06:04,15.39
22:11:27,15.44
22:16:51,15.40
22:22:14,15.40
22:27:38,15.39
22:33:01,15.38
22:38:24,15.38
22:43:48,15.35
22:49:11,15.31
22:54:34,15.32
22:59:58,15.41
23:05:22,15.38
23:10:45,15.38
23:16:09,15.40
23:21:32,15.36
23:26:55,15.38
23:32:19,15.38
23:37:43,15.34
23:43:07,15.35
23:48:30,15.38
23:53:53,15.36
23:59:17,15.32