00:00:59,2.38
00:06:23,2.54
00:11:47,2.55
00:17:10,2.55
00:22:33,2.55
00:27:57,2.61
00:33:20,2.63
00:38:44,2.73
00:44:07,2.70
00:49:30,2.76
00:54:54,2.75
01:00:17,2.77
01:05:40,2.83
01:11:04,2.84
01:16:27,2.81
01:21:50,2.89
01:27:14,2.88
01:32:38,2.88
01:38:01,2.94
01:43:24,2.90
01:48:48,2.92
01:54:12,2.88
01:59:35,2.88
02:04:58,2.89
02:10:22,2.91
02:15:45,3.04
02:21:08,3.11
02:26:32,3.23
02:31:55,3.36
02:37:18,3.44
02:42:42,3.52
02:48:05,3.66
02:53:28,3.70
02:58:52,3.74
03:04:15,3.83
03:09:39,3.84
03:15:03,3.83
03:20:26,3.86
03:25:50,3.86
03:31:13,3.95
03:36:36,4.01
03:42:00,4.06
03:47:23,4.10
03:52:46,4.11
03:58:10,4.14
04:03:33,4.17
04:08:56,4.11
04:14:20,4.16
04:19:43,4.10
04:25:08,4.09
04:30:31,4.16
04:35:54,4.21
04:41:18,4.26
04:46:41,4.22
04:52:04,4.19
04:57:28,4.15
05:02:51,4.17
05:08:14,4.14
05:13:38,4.13
05:19:01,4.08
05:24:24,4.14
05:29:48,4.22
05:35:11,4.24
05:40:35,4.14
05:45:58,4.16
05:51:21,4.21
05:56:45,4.16
06:02:08,4.17
06:07:31,4.26
06:12:55,4.31
06:18:18,4.36
06:23:41,4.34
06:29:05,4.42
06:34:28,4.31
06:39:52,4.34
06:45:15,4.36
06:50:38,4.46
06:56:02,4.53
07:01:25,4.49
07:06:48,4.51
07:12:12,4.54
07:17:35,4.59
07:22:58,4.58
07:28:22,4.59
07:33:45,4.60
07:39:08,4.66
07:44:32,4.81
07:49:55,4.85
07:55:19,4.79
08:00:42,4.78
08:06:05,4.74
08:11:29,4.78
08:16:52,4.85
08:22:15,4.83
08:27:39,4.81
08:33:03,4.86
08:38:26,4.89
08:43:50,4.89
08:49:13,4.92
08:54:36,4.95
08:59:59,5.01
09:05:23,5.14
09:10:46,5.21
09:16:10,5.29
09:21:33,5.31
09:26:57,5.34
09:32:20,5.50
09:37:43,5.47
09:43:07,5.40
09:48:30,5.50
09:53:53,5.59
09:59:17,5.54
10:04:40,5.49
10:10:04,5.56
10:15:27,5.58
10:20:50,5.55
10:26:14,5.58
10:31:37,5.64
10:37:00,5.64
10:42:24,5.71
10:47:47,5.70
10:53:10,5.70
10:58:34,5.74
11:03:57,5.75
11:09:20,5.75
11:14:44,5.67
11:20:07,5.70
11:25:31,5.79
11:30:54,5.78
11:36:18,5.81
11:41:41,5.88
11:47:04,5.97
11:52:28,6.00
11:57:52,6.06
12:03:15,6.15
12:08:39,6.09
12:14:02,6.08
12:19:25,5.95
12:24:49,5.94
12:30:12,6.06
12:35:36,6.06
12:40:59,6.19
12:46:23,6.21
12:51:46,6.24
12:57:10,6.21
13:02:33,6.21
13:07:56,6.26
13:13:20,6.26
13:18:43,6.19
13:24:06,6.11
13:29:29,6.13
13:34:53,6.17
13:40:16,6.20
13:45:39,6.28
13:51:02,6.45
13:56:27,6.64
14:01:50,6.59
14:07:13,6.58
14:12:37,6.56
14:18:00,6.56
14:23:23,6.61
14:28:47,6.56
14:34:10,6.51
14:39:33,6.53
14:44:57,6.53
14:50:20,6.49
14:55:44,6.41
15:01:07,6.30
15:06:31,6.17
15:11:54,6.09
15:17:18,6.10
15:22:41,6.06
15:28:05,6.14
15:33:28,6.19
15:38:51,6.22
15:44:14,6.24
15:49:37,6.20
15:55:01,6.21
16:00:25,6.25
16:05:48,6.28
16:11:12,6.26
16:16:35,6.20
16:21:59,6.16
16:27:22,6.20
16:32:45,6.28
16:38:08,6.33
16:43:32,6.35
16:48:55,6.38
16:54:18,6.39
16:59:42,6.36
17:05:05,6.36
17:10:29,6.34
17:15:52,6.41
17:21:15,6.50
17:26:39,6.50
17:32:03,6.49
17:37:26,6.47
17:42:50,6.50
17:48:13,6.46
17:53:36,6.50
17:59:00,6.45
18:04:23,6.49
18:09:45,6.47
18:15:09,6.46
18:20:32,6.50
18:25:56,6.50
18:31:19,6.50
18:36:43,6.47
18:42:06,6.47
18:47:30,6.36
18:52:53,6.31
18:58:16,6.24
19:03:40,6.17
19:09:03,5.97
19:14:27,5.90
19:19:50,5.90
19:25:13,5.97
19:30:37,6.06
19:36:00,6.15
19:41:24,6.10
19:46:47,6.01
19:52:10,5.91
19:57:34,5.85
20:02:57,5.88
20:08:21,5.88
20:13:44,5.88
20:19:08,5.88
20:24:31,5.88
20:29:54,5.71
20:35:18,5.54
20:40:41,5.46
20:46:05,5.40
20:51:28,5.61
20:56:51,5.66
21:02:15,5.83
21:07:38,5.91
21:13:01,5.90
21:18:25,6.01
21:23:48,6.06
21:29:11,6.13
21:34:35,6.21
21:39:59,6.28
21:45:22,6.35
21:50:45,6.36
21:56:09,6.38
22:01:32,6.47
22:06:55,6.46
22:12:19,6.21
22:17:42,5.91
22:23:05,5.71
22:28:29,5.64
22:33:52,5.56
22:39:15,5.55
22:44:40,5.59
22:50:03,5.59
22:55:26,5.67
23:00:50,5.66
23:06:13,5.70
23:11:37,5.79
23:17:00,5.81
23:22:23,5.85
23:27:46,5.91
23:33:10,5.95
23:38:33,5.90
23:43:57,5.89
23:49:20,5.89
23:54:44,5.92