00:01:00,8.34 00:06:23,8.32 00:11:47,8.32 00:17:10,8.34 00:22:34,8.34 00:27:57,8.35 00:33:21,8.32 00:38:44,8.31 00:44:07,8.35 00:49:30,8.35 00:54:54,8.35 01:00:17,8.31 01:05:40,8.31 01:11:04,8.34 01:16:27,8.32 01:21:50,8.34 01:27:14,8.32 01:32:38,8.35 01:38:01,8.34 01:43:24,8.34 01:48:48,8.32 01:54:12,8.34 01:59:35,8.32 02:04:58,8.34 02:10:22,8.32 02:15:46,8.35 02:21:09,8.35 02:26:32,8.31 02:31:55,8.36 02:37:19,8.34 02:42:42,8.35 02:48:05,8.32 02:53:29,8.32 02:58:52,8.31 03:04:15,8.35 03:09:39,8.34 03:15:03,8.34 03:20:26,8.35 03:25:50,8.36 03:31:13,8.34 03:36:36,8.32 03:42:00,8.31 03:47:23,8.32 03:52:47,8.35 03:58:10,8.31 04:03:33,8.32 04:08:57,8.34 04:14:20,8.35 04:19:43,8.38 04:25:08,8.36 04:30:31,8.34 04:35:54,8.35 04:41:18,8.38 04:46:41,8.35 04:52:04,8.38 04:57:28,8.38 05:02:51,8.38 05:08:14,8.38 05:13:38,8.38 05:19:01,8.38 05:24:24,8.38 05:29:48,8.38 05:35:11,8.35 05:40:35,8.38 05:45:58,8.38 05:51:21,8.38 05:56:45,8.38 06:02:08,8.39 06:07:31,8.38 06:12:55,8.38 06:18:18,8.38 06:23:41,8.38 06:29:05,8.38 06:34:28,8.39 06:39:52,8.38 06:45:15,8.39 06:50:38,8.41 06:56:02,8.38 07:01:25,8.39 07:06:48,8.40 07:12:12,8.38 07:17:35,8.40 07:22:58,8.41 07:28:22,8.44 07:33:45,8.43 07:39:08,8.43 07:44:32,8.44 07:49:55,8.44 07:55:19,8.43 08:00:42,8.43 08:06:06,8.43 08:11:29,8.43 08:16:52,8.43 08:22:16,8.44 08:27:39,8.43 08:33:03,8.44 08:38:26,8.44 08:43:50,8.41 08:49:13,8.43 08:54:36,8.43 09:00:00,8.44 09:05:23,8.44 09:10:47,8.44 09:16:10,8.44 09:21:33,8.44 09:26:57,8.44 09:32:20,8.44 09:37:43,8.44 09:43:07,8.44 09:48:30,8.44 09:53:53,8.44 09:59:17,8.45 10:04:40,8.44 10:10:04,8.44 10:15:27,8.44 10:20:50,8.44 10:26:14,8.44 10:31:37,8.44 10:37:00,8.45 10:42:24,8.43 10:47:47,8.44 10:53:11,8.46 10:58:34,8.44 11:03:57,8.46 11:09:20,8.45 11:14:44,8.44 11:20:07,8.44 11:25:31,8.45 11:30:54,8.47 11:36:18,8.45 11:41:41,8.46 11:47:04,8.47 11:52:28,8.49 11:57:52,8.49 12:03:15,8.45 12:08:39,8.46 12:14:02,8.50 12:19:26,8.49 12:24:49,8.46 12:30:13,8.46 12:35:36,8.45 12:40:59,8.47 12:46:23,8.45 12:51:46,8.49 12:57:10,8.50 13:02:33,8.47 13:07:56,8.45 13:13:20,8.49 13:18:43,8.46 13:24:06,8.45 13:29:30,8.45 13:34:53,8.47 13:40:16,8.46 13:45:39,8.49 13:51:03,8.50 13:56:27,8.49 14:01:50,8.50 14:07:13,8.50 14:12:37,8.49 14:18:00,8.49 14:23:23,8.51 14:28:47,8.50 14:34:10,8.49 14:39:33,8.50 14:44:57,8.51 14:50:20,8.50 14:55:44,8.50 15:01:07,8.50 15:06:31,8.50 15:11:55,8.51 15:17:18,8.53 15:22:41,8.51 15:28:05,8.53 15:33:28,8.55 15:38:51,8.50 15:44:14,8.53 15:49:38,8.53 15:55:01,8.55 16:00:25,8.56 16:05:48,8.55 16:11:12,8.56 16:16:35,8.54 16:21:59,8.56 16:27:22,8.55 16:32:45,8.56 16:38:09,8.56 16:43:32,8.55 16:48:55,8.56 16:54:18,8.56 16:59:42,8.56 17:05:05,8.56 17:10:29,8.56 17:15:52,8.57 17:21:15,8.57 17:26:39,8.56 17:32:03,8.57 17:37:26,8.56 17:42:50,8.57 17:48:13,8.56 17:53:36,8.61 17:59:00,8.60 18:04:23,8.63 18:09:46,8.63 18:15:09,8.63 18:20:32,8.63 18:25:56,8.63 18:31:19,8.61 18:36:43,8.64 18:42:06,8.63 18:47:30,8.63 18:52:53,8.63 18:58:17,8.63 19:03:40,8.63 19:09:03,8.63 19:14:27,8.63 19:19:50,8.64 19:25:13,8.64 19:30:37,8.66 19:36:00,8.65 19:41:24,8.66 19:46:47,8.66 19:52:10,8.65 19:57:34,8.68 20:02:58,8.66 20:08:21,8.69 20:13:44,8.69 20:19:08,8.69 20:24:31,8.69 20:29:55,8.69 20:35:18,8.69 20:40:41,8.69 20:46:05,8.69 20:51:28,8.69 20:56:52,8.69 21:02:15,8.69 21:07:38,8.69 21:13:01,8.69 21:18:25,8.69 21:23:48,8.69 21:29:11,8.69 21:34:36,8.69 21:39:59,8.69 21:45:22,8.69 21:50:45,8.69 21:56:09,8.69 22:01:32,8.69 22:06:55,8.69 22:12:19,8.69 22:17:42,8.69 22:23:06,8.70 22:28:29,8.72 22:33:52,8.75 22:39:15,8.72 22:44:40,8.71 22:50:03,8.75 22:55:26,8.74 23:00:50,8.74 23:06:13,8.75 23:11:37,8.74 23:17:00,8.75 23:22:23,8.75 23:27:47,8.75 23:33:10,8.75 23:38:33,8.75 23:43:57,8.75 23:49:20,8.75 23:54:44,8.75