00:01:21,15.38 00:06:44,15.38 00:12:08,15.38 00:17:31,15.38 00:22:55,15.38 00:28:18,15.38 00:33:41,15.38 00:39:05,15.36 00:44:28,15.32 00:49:51,15.31 00:55:15,15.31 01:00:38,15.31 01:06:02,15.34 01:11:25,15.32 01:16:48,15.31 01:22:12,15.31 01:27:35,15.28 01:32:58,15.26 01:38:22,15.26 01:43:45,15.25 01:49:09,15.25 01:54:32,15.26 01:59:55,15.26 02:05:19,15.26 02:10:42,15.26 02:16:06,15.22 02:21:29,15.19 02:26:53,15.19 02:32:16,15.19 02:37:40,15.15 02:43:03,15.15 02:48:27,15.16 02:53:50,15.21 02:59:14,15.25 03:04:37,15.21 03:10:00,15.18 03:15:24,15.15 03:20:47,15.15 03:26:11,15.14 03:31:55,15.07 03:37:19,15.10 03:42:43,15.13 03:48:06,15.11 03:53:30,15.10 03:58:53,15.09 04:04:16,15.09 04:09:40,15.07 04:15:04,15.01 04:20:27,15.01 04:25:50,15.00 04:31:14,15.03 04:36:37,15.03 04:42:01,22.20 04:47:24,29.20 04:52:48,27.68 04:58:11,28.40 05:03:34,27.66 05:08:58,26.15 05:14:21,24.85 05:19:45,23.93 05:25:08,22.95 05:30:32,22.07 05:35:55,21.32 05:41:18,20.63 05:46:41,19.99 05:52:05,19.46 05:57:29,18.95 06:02:52,18.55 06:08:16,18.19 06:13:39,17.84 06:19:02,17.55 06:24:26,17.30 06:29:49,17.09 06:35:12,16.86 06:40:36,16.66 06:45:59,16.45 06:51:22,16.30 06:56:46,16.15 07:02:10,16.02 07:07:33,15.93 07:12:57,15.86 07:18:20,34.79 07:23:44,42.83 07:29:07,38.51 07:34:30,35.38 07:39:54,32.88 07:45:18,30.74 07:50:41,28.86 07:56:04,27.18 08:01:27,25.82 08:06:51,24.59 08:12:14,23.65 08:17:38,22.61 08:23:01,21.80 08:28:25,21.06 08:33:48,20.40 08:39:11,19.80 08:44:35,19.31 08:49:58,18.89 08:55:22,18.50 09:00:45,18.18 09:06:08,17.81 09:11:31,17.56 09:16:55,17.26 09:22:19,17.01 09:27:42,16.79 09:33:05,16.63 09:38:29,16.48 09:43:52,16.32 09:49:15,16.20 09:54:39,16.09 10:00:02,15.97 10:05:25,15.85 10:10:49,15.74 10:16:12,15.64 10:21:36,15.59 10:26:59,15.50 10:32:22,15.41 10:37:46,15.38 10:43:10,15.32 10:48:33,15.30 10:53:57,15.24 10:59:20,15.10 11:04:43,15.07 11:10:07,15.05 11:15:30,15.00 11:20:54,14.99 11:26:17,14.96 11:31:40,15.00 11:37:04,14.99 11:42:27,14.97 11:47:51,14.95 11:53:14,14.94 11:58:37,14.94 12:04:01,14.94 12:09:25,14.89 12:14:48,14.94 12:20:11,14.94 12:25:35,14.94 12:30:58,14.94 12:36:22,14.94 12:41:46,14.94 12:47:09,14.94 12:52:32,14.91 12:57:55,14.89 13:03:19,14.93 13:08:42,14.93 13:14:05,14.94 13:19:29,14.93 13:24:52,14.94 13:30:16,14.94 13:35:40,14.91 13:41:03,14.88 13:46:27,14.89 13:51:50,14.88 13:57:13,14.88 14:02:37,14.88 14:08:00,14.88 14:13:25,14.88 14:18:48,14.88 14:24:11,14.88 14:29:35,14.88 14:34:58,14.86 14:40:22,14.88 14:45:45,14.86 14:51:08,14.86 14:56:32,14.81 15:01:55,21.82 15:07:18,27.19 15:12:42,39.39 15:18:06,43.44 15:23:30,39.21 15:28:53,36.08 15:34:16,33.16 15:39:40,30.75 15:45:03,28.80 15:50:26,27.25 15:55:50,26.74 16:01:13,25.98 16:06:36,25.00 16:12:00,24.32 16:17:23,23.49 16:22:46,22.70 16:28:10,21.89 16:33:34,21.19 16:38:57,20.57 16:44:20,20.01 16:49:44,19.48 16:55:07,19.00 17:00:30,18.55 17:05:54,18.23 17:11:17,17.88 17:16:40,17.56 17:22:04,17.29 17:27:27,29.81 17:32:50,44.67 17:38:14,40.26 17:43:38,36.77 17:49:02,34.10 17:54:25,31.91 17:59:49,39.75 18:05:12,48.60 18:10:35,47.48 18:15:59,48.48 18:21:22,45.76 18:26:46,47.52 18:32:09,44.84 18:37:32,47.94 18:42:56,44.60 18:48:19,40.48 18:53:43,37.16 18:59:06,34.38 19:04:29,32.06 19:09:53,30.10 19:15:16,28.35 19:20:39,26.81 19:26:03,25.41 19:31:27,24.36 19:36:50,23.30 19:42:15,22.35 19:47:38,21.52 19:53:01,20.82 19:58:25,20.18 20:03:48,19.63 20:09:12,19.14 20:14:35,18.69 20:19:59,18.13 20:25:22,17.46 20:30:46,16.43 20:36:09,15.50 20:41:32,15.11 20:46:56,15.06 20:52:19,15.07 20:57:43,15.28 21:03:06,15.71 21:08:29,16.85 21:13:53,17.80 21:19:16,18.79 21:24:40,19.40 21:30:03,19.73 21:35:26,19.86 21:40:50,19.81 21:46:13,19.35 21:51:37,18.93 21:57:01,18.57 22:02:24,18.26 22:07:47,17.94 22:13:11,17.63 22:18:34,17.43 22:23:58,17.20 22:29:21,16.99 22:34:44,16.79 22:40:08,16.63 22:45:31,16.50 22:50:54,16.32 22:56:18,16.21 23:01:41,16.07 23:07:04,15.95 23:12:28,15.85 23:17:51,15.74 23:23:14,15.65 23:28:38,15.59 23:34:01,15.51 23:39:25,15.46 23:44:48,15.39 23:50:12,15.30 23:55:36,15.22