00:01:36,16.95
00:07:00,16.88
00:12:23,16.85
00:17:47,16.81
00:23:10,16.77
00:28:33,16.75
00:33:57,16.73
00:39:20,16.69
00:44:43,16.69
00:50:07,16.64
00:55:30,16.63
01:00:53,16.63
01:06:17,16.59
01:11:41,16.56
01:17:04,16.55
01:22:27,16.55
01:27:51,16.56
01:33:15,16.54
01:38:38,16.56
01:44:01,16.50
01:49:25,16.50
01:54:48,16.50
02:00:11,16.50
02:05:35,16.49
02:10:58,16.44
02:16:21,16.45
02:21:45,16.45
02:27:08,16.45
02:32:31,16.44
02:37:55,16.45
02:43:19,16.49
02:48:43,16.44
02:54:06,16.44
02:59:29,16.44
03:04:53,16.41
03:10:16,16.41
03:15:39,16.38
03:21:03,16.38
03:26:27,16.40
03:31:50,16.38
03:37:14,16.41
03:42:37,16.44
03:48:01,16.41
03:53:25,16.39
03:58:48,16.39
04:04:12,16.39
04:09:36,16.38
04:14:59,16.38
04:20:23,16.38
04:25:46,16.38
04:31:09,16.38
04:36:33,16.38
04:41:57,16.39
04:47:20,16.38
04:52:44,16.35
04:58:07,16.34
05:03:31,15.93
05:08:54,39.94
05:14:18,44.23
05:19:41,40.74
05:25:05,37.80
05:30:28,35.23
05:35:52,33.04
05:41:15,31.14
05:46:38,29.46
05:52:02,28.01
05:57:25,26.76
06:02:49,24.56
06:08:12,22.85
06:13:35,22.19
06:18:59,21.61
06:24:22,26.94
06:29:46,37.30
06:35:11,34.48
06:40:34,32.40
06:45:57,30.61
06:51:22,29.11
06:56:45,27.77
07:02:08,26.55
07:07:32,25.48
07:12:55,24.50
07:18:19,24.19
07:23:42,24.38
07:29:05,24.27
07:34:29,23.84
07:39:53,23.31
07:45:16,22.77
07:50:40,22.23
07:56:03,21.73
08:01:26,21.21
08:06:50,20.71
08:12:13,20.25
08:17:37,19.82
08:23:01,19.50
08:28:24,19.19
08:33:49,18.90
08:39:12,18.65
08:44:35,18.39
08:49:59,18.21
08:55:22,18.00
09:00:46,17.81
09:06:09,17.66
09:11:33,17.50
09:16:56,17.39
09:22:19,17.29
09:27:42,17.16
09:33:06,17.09
09:38:29,17.01
09:43:53,16.96
09:49:16,16.90
09:54:40,16.80
10:00:03,16.74
10:05:26,16.68
10:10:50,16.65
10:16:13,16.59
10:21:37,16.52
10:27:00,16.50
10:32:23,16.50
10:37:47,16.50
10:43:10,16.45
10:48:34,16.41
10:53:58,16.38
10:59:21,16.36
11:04:45,16.35
11:10:08,16.32
11:15:31,16.29
11:20:55,16.30
11:26:18,16.29
11:31:41,16.31
11:37:05,16.31
11:42:28,16.31
11:47:51,16.29
11:53:15,16.29
11:58:38,16.30
12:04:02,16.26
12:09:25,16.25
12:14:49,16.26
12:20:12,16.25
12:25:35,16.27
12:30:59,16.29
12:36:23,16.25
12:41:46,16.27
12:47:09,16.31
12:52:33,16.27
12:57:56,16.25
13:03:20,16.25
13:08:43,16.25
13:14:07,16.24
13:19:31,16.24
13:24:54,16.21
13:30:17,16.19
13:35:41,16.23
13:41:05,16.25
13:46:28,16.24
13:51:52,16.21
13:57:15,16.20
14:02:38,16.19
14:08:02,16.19
14:13:25,16.18
14:18:49,16.13
14:24:12,16.18
14:29:36,16.19
14:34:59,16.20
14:40:23,16.20
14:45:46,16.19
14:52:17,16.19
14:57:40,15.68
15:03:03,20.11
15:08:27,23.26
15:13:51,23.13
15:19:14,22.80
15:24:37,22.48
15:30:01,22.06
15:35:24,21.59
15:40:48,21.14
15:46:11,20.73
15:51:34,26.60
15:56:58,27.10
16:02:21,26.23
16:07:45,25.38
16:13:08,24.54
16:18:32,24.73
16:23:55,34.33
16:29:19,33.69
16:34:42,31.36
16:40:07,29.60
16:45:30,28.30
16:50:54,27.18
16:56:17,37.96
17:01:40,44.11
17:07:04,40.05
17:12:27,36.91
17:17:51,34.44
17:23:15,32.27
17:28:38,30.51
17:34:01,28.89
17:39:25,27.48
17:44:48,26.16
17:50:12,24.96
17:55:35,24.20
18:00:58,23.31
18:06:22,22.21
18:11:45,21.44
18:17:09,20.89
18:22:33,20.41
18:27:56,20.00
18:33:20,19.61
18:38:44,19.25
18:44:07,18.94
18:49:31,18.68
18:54:54,18.41
19:00:17,18.19
19:05:41,17.96
19:11:05,17.80
19:16:28,16.93
19:21:52,16.45
19:27:15,16.63
19:32:38,16.94
19:38:02,17.21
19:43:25,17.41
19:48:49,17.49
19:54:12,17.49
19:59:36,18.50
20:04:59,18.60
20:10:23,18.38
20:15:46,18.16
20:21:11,17.98
20:26:34,17.81
20:31:57,17.66
20:37:21,17.54
20:42:45,17.41
20:48:08,17.27
20:53:32,17.16
20:58:55,17.07
21:04:18,16.99
21:09:42,16.75
21:15:05,17.85
21:20:28,43.26
21:25:52,40.41
21:31:15,36.94
21:36:39,34.34
21:42:02,32.23
21:47:25,30.45
21:52:49,28.88
21:58:12,27.46
22:03:36,26.14
22:08:59,24.95
22:14:23,24.16
22:19:47,23.29
22:25:10,22.49
22:30:33,21.81
22:35:57,21.21
22:41:20,20.71
22:46:43,20.26
22:52:07,19.84
22:57:31,19.44
23:02:54,19.07
23:08:18,18.82
23:13:41,18.56
23:19:05,18.31
23:24:28,18.11
23:29:52,17.91
23:35:15,17.76
23:40:39,17.61
23:46:02,17.46
23:51:26,17.30
23:56:49,17.20