00:00:03,4.34
00:05:31,4.39
00:10:56,4.44
00:16:20,4.47
00:21:49,4.47
00:27:13,4.50
00:32:37,4.45
00:38:05,4.40
00:43:29,4.41
00:48:57,4.49
00:54:21,4.42
00:59:46,4.49
01:05:14,4.50
01:10:39,4.50
01:16:03,4.50
01:21:31,4.53
01:26:56,4.55
01:32:20,4.58
01:37:48,4.63
01:43:13,4.59
01:48:37,4.56
01:54:06,4.61
01:59:30,4.61
02:04:59,4.59
02:10:23,4.54
02:15:48,4.54
02:21:16,4.55
02:26:40,4.42
02:32:05,4.28
02:37:34,4.16
02:42:58,3.90
02:48:22,3.76
02:53:50,3.90
02:59:15,3.49
03:04:44,3.50
03:10:08,3.48
03:15:32,3.30
03:21:00,3.35
03:26:24,3.20
03:31:48,3.21
03:37:13,3.51
03:42:37,3.34
03:48:02,3.29
03:53:27,3.38
03:58:52,3.45
04:04:16,3.54
04:09:42,3.46
04:15:05,3.19
04:20:30,3.20
04:25:55,3.04
04:31:20,2.85
04:36:44,2.90
04:42:08,2.77
04:47:33,2.83
04:52:57,2.85
04:58:22,3.16
05:03:47,3.17
05:09:12,3.06
05:14:36,3.04
05:20:02,3.02
05:25:26,2.75
05:30:51,2.80
05:36:15,2.55
05:41:40,2.55
05:47:04,2.38
05:52:29,2.29
05:57:54,2.55
06:03:18,2.41
06:08:43,2.71
06:14:08,2.84
06:19:33,2.81
06:24:57,2.70
06:30:21,2.69
06:35:46,2.81
06:41:10,2.86
06:46:35,2.88
06:52:00,2.89
06:57:25,2.94
07:02:48,3.04
07:08:13,3.06
07:13:37,3.11
07:19:01,3.25
07:24:25,3.30
07:29:49,3.34
07:35:13,3.39
07:40:37,3.35
07:46:01,3.40
07:51:25,3.36
07:56:49,3.41
08:02:13,3.50
08:07:37,3.63
08:13:01,3.70
08:18:25,3.69
08:23:49,3.85
08:29:13,3.79
08:34:37,3.92
08:40:01,4.00
08:45:25,4.08
08:50:49,4.09
08:56:13,4.19
09:01:37,4.19
09:07:02,4.13
09:12:38,4.13
09:18:03,4.05
09:23:26,4.11
09:28:49,4.14
09:34:12,4.16
09:39:36,4.36
09:44:59,4.47
09:50:24,4.64
09:55:47,4.80
10:01:12,4.99
10:06:35,5.08
10:11:59,5.41
10:17:23,5.74
10:22:48,6.01
10:28:11,6.25
10:33:35,6.21
10:38:58,6.28
10:44:22,6.53
10:49:46,6.58
10:55:09,6.66
11:00:33,6.89
11:05:56,6.71
11:11:20,6.66
11:16:44,6.85
11:22:07,6.74
11:27:31,6.89
11:32:55,7.30
11:38:18,7.05
11:43:41,7.26
11:49:06,7.22
11:54:29,7.21
11:59:52,7.20
12:05:16,7.17
12:10:39,6.78
12:16:03,6.92
12:21:27,7.35
12:26:50,7.33
12:32:14,7.34
12:37:37,7.00
12:43:00,6.65
12:48:24,6.54
12:53:47,6.49
12:59:11,6.50
13:04:34,6.58
13:09:58,6.70
13:15:21,6.99
13:20:45,6.83
13:26:08,6.86
13:31:32,6.99
13:36:55,6.59
13:42:18,6.45
13:47:42,6.41
13:53:05,6.49
13:58:28,6.47
14:03:52,6.14
14:09:15,5.91
14:14:38,5.92
14:20:03,6.17
14:25:26,6.40
14:30:50,6.46
14:36:13,6.50
14:41:36,6.50
14:47:00,6.46
14:52:23,6.33
14:57:46,6.30
15:03:10,6.16
15:08:33,6.22
15:13:56,5.95
15:19:20,5.74
15:24:43,5.11
15:30:06,4.69
15:35:30,4.29
15:40:53,4.24
15:46:17,4.28
15:51:40,4.38
15:57:03,4.42
16:02:27,4.31
16:07:50,4.16
16:13:13,4.17
16:18:36,4.16
16:23:59,4.16
16:29:23,4.15
16:34:47,3.99
16:40:10,3.92
16:45:33,3.84
16:50:57,3.91
16:56:20,3.85
17:01:44,3.77
17:07:07,3.60
17:12:30,3.59
17:17:54,3.60
17:23:17,3.64
17:28:41,3.60
17:34:04,3.61
17:39:28,3.67
17:44:51,3.64
17:50:15,3.63
17:55:38,3.61
18:01:02,3.58
18:06:25,3.66
18:11:48,3.64
18:17:12,3.54
18:22:35,3.54
18:27:59,3.55
18:33:23,3.66
18:38:46,3.70
18:44:09,3.61
18:49:33,3.55
18:54:56,3.54
19:00:19,3.45
19:05:43,3.31
19:11:06,3.27
19:16:30,3.16
19:21:53,3.20
19:27:16,3.13
19:32:40,2.98
19:38:03,2.89
19:43:26,2.69
19:48:50,2.80
19:54:13,2.85
19:59:36,2.76
20:05:00,2.63
20:10:23,2.88
20:15:46,2.90
20:21:10,3.02
20:26:33,3.09
20:31:57,3.10
20:37:20,3.13
20:42:44,3.08
20:48:08,3.04
20:53:31,3.10
20:58:54,3.08
21:04:19,3.20
21:09:42,3.26
21:15:05,3.23
21:20:29,3.08
21:25:52,3.29
21:31:15,3.31
21:36:39,3.39
21:42:02,3.36
21:47:26,3.38
21:52:49,3.23
21:58:12,3.27
22:03:36,3.31
22:08:59,3.33
22:14:22,3.44
22:19:45,3.42
22:25:09,3.49
22:30:32,3.29
22:35:56,3.26
22:41:19,3.39
22:46:43,3.33
22:52:06,3.40
22:57:29,3.38
23:02:53,3.30
23:08:16,3.27
23:13:40,3.20
23:19:03,3.26
23:24:26,3.30
23:29:50,3.27
23:35:13,3.31
23:40:37,3.25
23:46:00,3.27
23:51:24,3.15
23:56:47,3.19