00:00:09,17.73
00:05:34,17.69
00:10:58,17.64
00:16:23,17.63
00:21:47,15.94
00:27:12,15.85
00:32:37,16.06
00:38:01,16.34
00:43:26,16.63
00:48:51,16.90
00:54:15,17.14
00:59:40,17.29
01:05:05,17.41
01:10:29,17.51
01:15:54,17.57
01:21:17,17.65
01:26:41,17.69
01:32:06,17.69
01:37:31,17.69
01:42:55,17.69
01:48:19,17.71
01:53:44,17.69
01:59:09,17.69
02:04:33,17.69
02:09:58,17.69
02:15:22,17.69
02:20:47,17.64
02:26:11,17.65
02:31:36,17.63
02:37:01,17.64
02:42:25,17.63
02:47:49,17.63
02:53:14,17.56
02:58:38,17.56
03:04:03,17.56
03:09:27,17.55
03:14:52,17.52
03:20:16,17.51
03:25:41,17.50
03:31:06,17.50
03:36:30,17.50
03:41:54,17.50
03:47:19,17.49
03:52:44,17.50
03:58:08,17.46
04:03:33,17.46
04:08:57,17.45
04:14:21,17.45
04:19:46,17.44
04:25:10,17.45
04:30:34,17.46
04:36:00,17.48
04:41:24,17.49
04:46:49,17.46
04:52:14,17.48
04:57:38,17.44
05:03:03,17.44
05:08:27,17.44
05:13:52,17.44
05:19:17,17.44
05:24:41,17.43
05:30:06,17.40
05:35:31,17.39
05:40:55,17.38
05:46:20,17.39
05:51:45,17.39
05:57:10,17.38
06:02:35,17.38
06:07:59,17.38
06:13:24,17.36
06:18:49,17.38
06:24:13,17.38
06:29:38,17.34
06:35:03,17.32
06:40:28,17.35
06:45:52,17.32
06:51:17,17.31
06:56:41,17.31
07:02:06,34.52
07:07:30,46.39
07:12:55,41.94
07:18:20,38.75
07:23:44,36.10
07:29:08,33.89
07:34:33,32.01
07:39:57,30.68
07:45:22,29.09
07:50:47,27.75
07:56:12,26.54
08:01:37,25.50
08:07:02,24.59
08:12:26,23.98
08:17:51,23.25
08:23:15,22.64
08:28:40,22.06
08:34:05,22.21
08:39:29,46.14
08:44:54,44.61
08:50:19,45.86
08:55:44,42.19
09:01:09,39.10
09:06:33,36.51
09:11:58,34.27
09:17:22,32.38
09:22:47,30.71
09:28:11,29.26
09:33:36,27.96
09:39:01,26.79
09:44:25,25.74
09:49:50,24.79
09:55:14,24.24
10:00:39,23.51
10:06:03,22.89
10:11:28,22.34
10:16:53,21.86
10:22:18,21.44
10:27:42,21.05
10:33:07,20.73
10:38:31,20.41
10:43:55,20.13
10:49:20,19.88
10:54:45,18.14
11:00:09,17.81
11:05:34,43.90
11:10:59,42.88
11:16:24,39.65
11:21:48,37.04
11:27:13,34.88
11:32:38,32.89
11:38:02,31.25
11:43:27,29.84
11:48:52,28.51
11:54:16,27.35
11:59:42,26.27
12:05:06,25.31
12:10:31,24.48
12:15:55,23.86
12:21:20,23.11
12:26:45,22.55
12:32:11,22.01
12:37:35,21.56
12:43:00,21.15
12:48:25,20.80
12:53:49,20.48
12:59:13,20.19
13:04:38,19.93
13:10:03,19.68
13:15:27,19.49
13:20:53,19.29
13:26:17,19.13
13:31:42,18.96
13:37:07,18.81
13:42:31,18.69
13:47:56,18.57
13:53:20,18.49
13:58:44,18.36
14:04:09,18.27
14:09:34,18.23
14:14:58,18.15
14:20:23,18.09
14:25:48,18.02
14:31:12,17.96
14:36:37,17.90
14:42:02,17.88
14:47:27,17.84
14:52:51,17.80
14:58:16,17.75
15:03:40,17.71
15:09:05,17.68
15:14:29,17.66
15:19:54,17.63
15:25:18,17.61
15:30:43,17.59
15:36:08,17.56
15:41:32,17.43
15:46:57,16.27
15:52:22,16.31
15:57:46,35.29
16:03:10,46.58
16:08:35,42.23
16:14:00,39.06
16:19:25,36.50
16:24:49,34.45
16:30:13,32.60
16:35:38,32.29
16:41:02,48.01
16:46:27,45.46
16:51:52,46.94
16:57:17,45.35
17:02:42,41.58
17:08:06,38.59
17:13:31,36.09
17:18:55,33.86
17:24:19,31.98
17:29:44,30.32
17:35:09,28.88
17:40:33,27.60
17:45:57,26.50
17:51:22,25.50
17:56:47,24.60
18:02:12,24.01
18:07:36,23.26
18:13:00,22.64
18:18:25,22.14
18:23:49,21.70
18:29:14,21.27
18:34:38,20.40
18:40:02,20.00
18:45:27,19.77
18:50:52,19.56
18:56:16,19.40
19:01:41,19.24
19:07:06,19.06
19:12:30,18.95
19:17:56,18.81
19:23:21,18.70
19:28:45,18.61
19:34:13,18.52
19:39:37,18.44
19:45:01,18.38
19:50:28,18.30
19:55:52,18.24
20:01:17,18.19
20:06:45,17.18
20:12:09,16.85
20:17:35,16.99
20:22:59,17.40
20:28:24,17.75
20:33:51,17.98
20:39:15,18.16
20:44:39,18.25
20:50:09,18.30
20:55:33,18.27
21:00:57,18.21
21:06:25,18.19
21:11:50,18.19
21:17:14,18.23
21:22:41,18.25
21:28:05,18.25
21:33:34,18.25
21:38:58,18.25
21:44:22,18.26
21:49:50,18.25
21:55:14,18.25
22:00:38,35.96
22:06:06,46.86
22:11:31,42.34
22:16:55,39.98
22:22:22,37.31
22:27:47,34.65
22:33:14,32.51
22:38:39,30.73
22:44:04,29.06
22:49:32,27.36
22:54:56,26.49
23:00:20,25.90
23:05:48,25.29
23:11:12,24.60
23:16:37,24.29
23:22:06,23.68
23:27:30,23.11
23:32:54,22.59
23:38:22,22.07
23:43:47,21.66
23:49:14,21.27
23:54:39,20.94