00:00:08,4.95 00:05:33,5.06 00:10:58,5.03 00:16:23,5.08 00:21:47,4.92 00:27:12,4.74 00:32:37,4.67 00:38:01,4.67 00:43:25,4.35 00:48:50,4.25 00:54:15,4.24 00:59:39,4.44 01:05:04,4.47 01:10:28,4.30 01:15:53,4.25 01:21:17,4.29 01:26:41,4.41 01:32:06,4.66 01:37:30,4.59 01:42:55,4.25 01:48:19,4.21 01:53:43,4.17 01:59:08,4.17 02:04:33,4.25 02:09:57,4.00 02:15:22,3.84 02:20:46,4.15 02:26:11,4.28 02:31:35,4.21 02:37:00,3.69 02:42:24,3.35 02:47:49,3.01 02:53:13,2.55 02:58:37,2.23 03:04:02,2.26 03:09:27,2.51 03:14:51,2.29 03:20:16,1.96 03:25:40,1.56 03:31:05,1.65 03:36:29,1.60 03:41:54,1.59 03:47:19,1.34 03:52:43,0.79 03:58:08,0.65 04:03:33,0.69 04:08:56,1.27 04:14:21,1.01 04:19:45,0.46 04:25:09,0.46 04:30:34,0.49 04:35:59,0.41 04:41:24,0.75 04:46:49,0.44 04:52:13,0.10 04:57:37,0.15 05:03:02,0.09 05:08:27,-0.16 05:13:51,-0.06 05:19:16,-0.30 05:24:41,-0.01 05:30:05,-0.17 05:35:30,0.01 05:40:55,-0.07 05:46:20,0.24 05:51:44,0.15 05:57:09,0.14 06:02:34,0.14 06:07:59,0.89 06:13:23,1.29 06:18:49,1.27 06:24:13,1.10 06:29:37,0.85 06:35:03,0.78 06:40:27,0.78 06:45:51,1.09 06:51:16,1.25 06:56:41,1.29 07:02:06,1.39 07:07:30,1.34 07:12:54,1.60 07:18:19,1.84 07:23:43,1.89 07:29:08,1.84 07:34:32,1.76 07:39:57,2.06 07:45:22,2.30 07:50:47,2.34 07:56:11,2.34 08:01:36,2.39 08:07:01,2.58 08:12:25,2.65 08:17:50,2.69 08:23:15,2.75 08:28:39,3.02 08:34:04,3.11 08:39:29,3.21 08:44:53,3.41 08:50:19,3.55 08:55:43,3.70 09:01:08,3.90 09:06:33,4.00 09:11:57,4.03 09:17:22,4.14 09:22:46,4.25 09:28:11,4.35 09:33:36,4.41 09:39:00,4.46 09:44:25,4.53 09:49:50,4.54 09:55:14,4.66 10:00:38,4.67 10:06:03,4.83 10:11:27,4.70 10:16:52,4.79 10:22:17,4.96 10:27:41,5.10 10:33:06,5.16 10:38:31,5.21 10:43:55,5.29 10:49:20,5.42 10:54:44,5.54 11:00:08,5.64 11:05:34,5.54 11:10:58,5.55 11:16:23,5.64 11:21:48,5.64 11:27:12,5.81 11:32:38,6.04 11:38:02,6.17 11:43:26,6.16 11:48:51,5.85 11:54:16,5.45 11:59:41,5.14 12:05:06,4.74 12:10:30,4.78 12:15:55,4.89 12:21:20,5.26 12:26:45,5.50 12:32:10,5.55 12:37:35,5.38 12:42:59,5.59 12:48:24,5.59 12:53:49,5.69 12:59:13,5.84 13:04:38,6.19 13:10:02,6.40 13:15:27,6.44 13:20:52,6.65 13:26:17,7.20 13:31:42,6.76 13:37:06,6.56 13:42:31,6.45 13:47:55,6.59 13:53:20,6.69 13:58:44,6.65 14:04:09,6.78 14:09:33,6.75 14:14:58,6.75 14:20:23,6.74 14:25:47,6.63 14:31:12,6.17 14:36:37,5.66 14:42:01,5.21 14:47:26,5.50 14:52:51,5.53 14:58:15,4.92 15:03:40,4.65 15:09:04,4.00 15:14:29,3.54 15:19:54,3.64 15:25:18,3.02 15:30:42,3.09 15:36:07,3.30 15:41:32,3.38 15:46:57,3.91 15:52:21,3.77 15:57:45,3.50 16:03:10,3.73 16:08:35,4.00 16:13:59,3.63 16:19:24,3.86 16:24:48,3.81 16:30:13,3.66 16:35:38,3.79 16:41:02,3.73 16:46:26,3.75 16:51:52,3.59 16:57:16,3.67 17:02:41,3.91 17:08:05,3.75 17:13:30,4.01 17:18:54,3.99 17:24:19,3.75 17:29:44,3.76 17:35:08,3.48 17:40:33,3.60 17:45:57,3.51 17:51:22,3.61 17:56:46,3.59 18:02:11,3.50 18:07:36,3.59 18:13:00,3.67 18:18:24,3.61 18:23:48,3.81 18:29:13,3.92 18:34:38,4.10 18:40:01,4.11 18:45:26,4.21 18:50:51,4.11 18:56:16,3.98 19:01:40,4.03 19:07:05,4.16 19:12:30,4.31 19:17:56,4.44 19:23:20,4.39 19:28:45,4.17 19:34:12,4.22 19:39:36,4.25 19:45:01,4.10 19:50:28,3.91 19:55:52,3.77 20:01:16,3.66 20:06:44,3.80 20:12:08,3.83 20:17:35,3.89 20:22:59,3.98 20:28:23,4.03 20:33:50,3.77 20:39:15,3.65 20:44:39,3.64 20:50:09,3.84 20:55:33,3.92 21:00:57,3.81 21:06:25,3.75 21:11:49,3.79 21:17:13,3.64 21:22:41,3.49 21:28:05,3.50 21:33:34,3.45 21:38:57,3.26 21:44:22,2.86 21:49:49,2.92 21:55:14,2.85 22:00:38,2.83 22:06:06,2.40 22:11:30,1.93 22:16:54,2.09 22:22:22,1.79 22:27:46,2.09 22:33:14,2.17 22:38:38,2.61 22:44:03,2.74 22:49:31,2.98 22:54:55,3.26 23:00:20,3.26 23:05:47,3.48 23:11:12,3.52 23:16:36,3.50 23:22:05,3.69 23:27:29,3.84 23:32:54,3.83 23:38:22,4.00 23:43:46,4.00 23:49:14,4.15 23:54:38,4.26