00:01:46,16.26
00:07:09,16.25
00:12:34,16.25
00:17:59,16.25
00:23:23,16.24
00:28:48,16.23
00:34:13,16.19
00:39:37,16.24
00:45:03,16.25
00:50:27,16.23
00:55:51,16.21
01:01:16,16.24
01:06:41,16.21
01:12:05,16.19
01:17:30,16.19
01:22:54,16.19
01:28:19,16.19
01:33:43,15.68
01:39:07,15.10
01:44:32,15.25
01:49:56,15.38
01:55:20,15.49
02:00:45,15.55
02:06:10,15.61
02:11:35,15.70
02:16:59,15.78
02:22:23,15.80
02:27:48,15.88
02:33:12,15.89
02:38:37,15.93
02:44:02,15.96
02:49:26,16.00
02:54:50,16.00
03:00:14,16.04
03:05:39,16.06
03:11:03,16.06
03:16:28,16.07
03:21:53,16.10
03:27:18,16.13
03:32:42,16.13
03:38:06,16.13
03:43:31,16.13
03:48:55,16.13
03:54:19,16.13
03:59:44,16.14
04:05:08,16.13
04:10:33,16.13
04:15:58,16.14
04:21:22,16.16
04:26:47,16.18
04:32:12,16.18
04:37:36,16.18
04:43:01,16.20
04:48:26,16.19
04:53:49,16.19
04:59:14,16.19
05:04:38,16.19
05:10:03,16.24
05:15:28,16.24
05:20:52,16.25
05:26:16,16.25
05:31:42,16.26
05:37:06,16.29
05:42:31,16.30
05:47:55,16.30
05:53:19,16.29
05:58:44,16.31
06:04:08,20.38
06:09:33,46.83
06:14:58,45.15
06:20:22,41.06
06:25:47,37.90
06:31:11,35.26
06:36:35,32.99
06:42:00,31.10
06:47:25,29.50
06:52:49,28.09
06:58:13,26.68
07:03:38,25.46
07:09:02,24.46
07:14:27,23.70
07:19:52,30.43
07:25:16,44.45
07:30:41,41.01
07:36:05,37.77
07:41:29,35.27
07:46:55,33.15
07:52:19,31.21
07:57:44,28.07
08:03:08,26.64
08:08:33,25.49
08:13:58,24.51
08:19:22,23.81
08:24:47,23.05
08:30:12,22.38
08:35:36,21.82
08:41:00,21.32
08:46:25,20.88
08:51:49,20.48
08:57:14,20.13
09:02:39,19.82
09:08:03,19.56
09:13:28,19.29
09:18:53,19.06
09:24:17,18.84
09:29:42,18.65
09:35:07,18.45
09:40:31,18.29
09:45:56,18.15
09:51:20,18.04
09:56:45,17.90
10:02:10,17.81
10:07:34,17.71
10:12:59,17.64
10:18:23,17.55
10:23:47,17.48
10:29:12,17.39
10:34:36,17.31
10:40:00,17.27
10:45:25,17.21
10:50:49,17.19
10:56:13,17.14
11:01:38,17.10
11:07:03,17.07
11:12:27,17.05
11:17:51,17.00
11:23:16,16.96
11:28:41,16.94
11:34:04,16.94
11:39:29,16.91
11:44:54,16.88
11:50:19,16.90
11:55:43,16.88
12:01:09,16.90
12:06:33,16.88
12:11:58,16.85
12:17:23,16.86
12:22:47,16.85
12:28:12,16.82
12:33:36,16.81
12:39:00,16.81
12:44:25,16.81
12:49:49,16.81
12:55:14,16.81
13:00:39,16.81
13:06:03,16.81
13:11:27,16.82
13:16:53,16.81
13:22:17,16.81
13:27:41,16.81
13:33:06,16.80
13:38:30,16.81
13:43:54,16.81
13:49:19,16.81
13:54:43,16.82
14:00:08,16.81
14:05:33,16.81
14:10:57,16.81
14:16:22,16.81
14:21:46,16.81
14:27:11,16.81
14:32:35,16.81
14:37:59,16.81
14:43:24,16.81
14:48:48,16.81
14:54:12,16.82
14:59:37,16.81
15:05:00,16.81
15:10:25,16.81
15:15:50,16.79
15:21:14,16.81
15:26:39,16.80
15:32:04,16.80
15:37:29,16.81
15:42:53,16.81
15:48:17,16.81
15:53:42,16.81
15:59:06,16.80
16:04:30,16.80
16:09:55,16.76
16:15:19,16.77
16:20:44,16.75
16:26:09,16.75
16:31:34,16.75
16:36:58,16.75
16:42:22,16.75
16:47:47,16.75
16:53:11,16.74
16:58:37,16.75
17:04:01,16.75
17:09:25,16.75
17:14:50,16.75
17:20:14,16.75
17:25:39,16.75
17:31:04,16.75
17:36:28,39.00
17:41:53,42.46
17:47:18,38.67
17:52:42,35.91
17:58:08,33.70
18:03:32,31.74
18:08:57,30.09
18:14:23,28.59
18:19:48,27.30
18:25:12,26.09
18:30:39,24.99
18:36:04,24.27
18:41:28,23.48
18:46:55,22.75
18:52:20,22.15
18:57:44,21.60
19:03:11,21.11
19:08:35,20.70
19:14:03,20.31
19:19:27,20.00
19:24:51,19.69
19:30:18,19.43
19:35:43,19.19
19:41:07,18.96
19:46:34,18.77
19:51:58,18.59
19:57:23,18.43
20:02:50,18.27
20:08:14,18.18
20:13:42,18.06
20:19:06,17.95
20:24:31,17.88
20:29:58,17.77
20:35:22,17.73
20:40:47,17.64
20:46:14,16.41
20:51:39,15.78
20:57:03,16.19
21:02:30,16.56
21:07:55,16.86
21:13:19,17.07
21:18:47,17.23
21:24:12,17.35
21:29:40,17.43
21:35:04,17.49
21:40:28,17.44
21:45:56,17.57
21:51:20,17.63
21:56:44,17.60
22:02:11,17.56
22:07:36,17.49
22:13:00,17.44
22:18:27,17.40
22:23:52,18.14
22:29:20,19.71
22:34:44,20.43
22:40:09,20.54
22:45:33,20.64
22:50:58,20.60
22:56:22,20.40
23:01:48,20.23
23:07:12,19.99
23:12:36,19.74
23:18:01,19.49
23:23:26,19.26
23:28:51,19.01
23:34:15,18.82
23:39:39,18.64
23:45:04,18.48
23:50:29,18.30
23:55:53,18.18