00:01:46,4.71
00:07:09,4.66
00:12:34,4.64
00:17:58,4.99
00:23:23,5.03
00:28:48,5.01
00:34:12,5.13
00:39:37,5.22
00:45:02,5.21
00:50:26,5.29
00:55:50,5.34
01:01:15,5.28
01:06:40,5.40
01:12:05,5.34
01:17:29,5.36
01:22:53,5.42
01:28:18,5.41
01:33:42,5.42
01:39:07,5.45
01:44:31,5.46
01:49:56,5.53
01:55:20,5.51
02:00:45,5.42
02:06:09,5.51
02:11:34,5.55
02:16:59,5.55
02:22:23,5.56
02:27:47,5.54
02:33:12,5.63
02:38:36,5.71
02:44:01,5.58
02:49:25,5.56
02:54:49,5.61
03:00:14,5.59
03:05:38,5.55
03:11:03,5.50
03:16:28,5.58
03:21:53,5.54
03:27:17,5.64
03:32:41,5.58
03:38:06,5.59
03:43:31,5.66
03:48:55,5.61
03:54:19,5.56
03:59:44,5.44
04:05:08,5.41
04:10:32,5.49
04:15:57,5.40
04:21:22,5.34
04:26:47,5.41
04:32:12,5.58
04:37:36,5.60
04:43:00,5.61
04:48:25,5.54
04:53:49,5.54
04:59:13,5.61
05:04:38,5.56
05:10:02,5.61
05:15:27,5.59
05:20:52,5.67
05:26:16,5.58
05:31:41,5.64
05:37:05,5.81
05:42:30,5.81
05:47:54,5.80
05:53:19,5.84
05:58:44,5.85
06:04:08,5.85
06:09:32,5.84
06:14:57,5.84
06:20:22,5.86
06:25:46,5.86
06:31:11,5.86
06:36:35,5.89
06:42:00,5.95
06:47:24,5.95
06:52:48,5.95
06:58:13,5.96
07:03:37,6.03
07:09:02,6.03
07:14:27,6.08
07:19:51,6.08
07:25:16,6.08
07:30:40,6.09
07:36:05,6.06
07:41:29,6.10
07:46:54,6.09
07:52:18,6.01
07:57:43,6.04
08:03:08,5.95
08:08:33,6.17
08:13:57,5.92
08:19:22,5.83
08:24:46,5.90
08:30:11,6.05
08:35:35,6.09
08:41:00,6.09
08:46:25,6.21
08:51:49,6.29
08:57:14,6.45
09:02:38,6.58
09:08:03,6.63
09:13:28,6.65
09:18:52,6.66
09:24:17,6.67
09:29:41,6.70
09:35:06,6.83
09:40:30,6.78
09:45:55,6.70
09:51:20,6.76
09:56:44,6.89
10:02:09,6.92
10:07:33,7.15
10:12:58,7.65
10:18:22,7.25
10:23:47,7.13
10:29:11,7.15
10:34:35,7.31
10:40:00,7.42
10:45:24,7.56
10:50:48,7.60
10:56:13,7.59
11:01:38,7.50
11:07:02,7.58
11:12:27,7.66
11:17:51,7.65
11:23:15,7.51
11:28:40,7.40
11:34:04,7.40
11:39:28,7.31
11:44:54,7.30
11:50:18,7.16
11:55:43,7.19
12:01:08,7.16
12:06:33,7.09
12:11:57,7.14
12:17:22,7.30
12:22:46,7.44
12:28:11,7.30
12:33:35,7.28
12:39:00,7.29
12:44:24,7.25
12:49:49,7.25
12:55:13,7.20
13:00:38,7.26
13:06:03,7.34
13:11:27,7.21
13:16:52,7.08
13:22:16,6.88
13:27:41,6.75
13:33:05,6.81
13:38:29,7.13
13:43:54,7.13
13:49:18,7.06
13:54:42,6.90
14:00:07,6.80
14:05:32,6.81
14:10:57,6.80
14:16:22,6.80
14:21:46,6.72
14:27:10,6.71
14:32:35,6.67
14:37:59,6.69
14:43:24,6.66
14:48:48,6.63
14:54:12,6.63
14:59:36,6.58
15:05:00,6.60
15:10:24,6.63
15:15:49,6.63
15:21:14,6.59
15:26:38,6.53
15:32:04,6.55
15:37:28,6.56
15:42:53,6.56
15:48:17,6.55
15:53:41,6.54
15:59:06,6.55
16:04:30,6.49
16:09:54,6.46
16:15:19,6.42
16:20:43,6.40
16:26:08,6.38
16:31:33,6.44
16:36:57,6.36
16:42:22,6.30
16:47:47,6.33
16:53:11,6.31
16:58:36,6.40
17:04:00,6.30
17:09:24,6.26
17:14:49,6.36
17:20:14,6.30
17:25:38,6.28
17:31:03,6.31
17:36:28,6.42
17:41:52,6.34
17:47:18,6.33
17:52:42,6.38
17:58:07,6.42
18:03:32,6.44
18:08:56,6.47
18:14:23,6.50
18:19:47,6.53
18:25:12,6.51
18:30:39,6.50
18:36:03,6.50
18:41:27,6.49
18:46:54,6.47
18:52:19,6.42
18:57:43,6.50
19:03:10,6.51
19:08:35,6.53
19:14:02,6.51
19:19:26,6.51
19:24:50,6.56
19:30:18,6.58
19:35:42,6.58
19:41:07,6.58
19:46:34,6.60
19:51:58,6.56
19:57:22,6.63
20:02:50,6.60
20:08:14,6.63
20:13:41,6.63
20:19:06,6.67
20:24:30,6.64
20:29:57,6.66
20:35:22,6.65
20:40:46,6.71
20:46:14,6.67
20:51:38,6.63
20:57:02,6.63
21:02:30,6.64
21:07:54,6.67
21:13:19,6.66
21:18:46,6.72
21:24:11,6.69
21:29:39,6.67
21:35:03,6.67
21:40:28,6.69
21:45:55,6.66
21:51:19,6.67
21:56:44,6.69
22:02:11,6.69
22:07:35,6.70
22:12:59,6.70
22:18:27,6.72
22:23:51,6.75
22:29:19,6.74
22:34:44,6.75
22:40:08,6.74
22:45:33,6.76
22:50:57,6.83
22:56:22,6.78
23:01:47,6.81
23:07:11,6.81
23:12:36,6.85
23:18:01,6.83
23:23:25,6.92
23:28:50,6.89
23:34:14,6.90
23:39:39,6.96
23:45:04,6.90
23:50:28,6.85
23:55:52,6.91