00:04:05,16.51
00:09:29,16.41
00:14:54,16.32
00:20:19,16.25
00:25:43,16.18
00:31:08,16.11
00:36:32,16.05
00:41:56,16.00
00:47:21,15.93
00:52:45,15.88
00:58:09,15.84
01:03:34,15.79
01:08:58,15.75
01:14:23,15.72
01:19:47,15.70
01:25:12,15.70
01:30:37,15.69
01:36:01,15.66
01:41:26,15.66
01:46:51,15.65
01:52:15,15.63
01:57:39,15.63
02:03:04,15.63
02:08:29,15.63
02:13:53,15.63
02:19:18,15.63
02:24:43,15.60
02:30:07,15.61
02:35:31,15.63
02:40:56,15.63
02:46:20,15.61
02:51:45,15.59
02:57:09,15.60
03:02:33,15.63
03:07:57,15.63
03:13:22,15.60
03:18:46,15.57
03:24:11,15.56
03:29:35,15.57
03:34:59,15.57
03:40:24,15.56
03:45:48,15.56
03:51:12,15.56
03:56:36,15.56
04:02:00,15.59
04:07:25,15.59
04:12:49,15.59
04:18:13,15.57
04:23:37,15.57
04:29:02,15.59
04:34:26,15.60
04:39:51,15.59
04:45:15,15.59
04:50:39,15.61
04:56:04,15.63
05:01:28,15.63
05:06:53,15.60
05:12:17,15.63
05:17:42,15.60
05:23:06,15.59
05:28:30,15.61
05:33:54,15.60
05:39:18,15.59
05:44:42,15.60
05:50:07,15.60
05:55:31,15.59
06:00:55,15.59
06:06:19,15.57
06:11:44,15.10
06:17:08,39.39
06:22:32,40.58
06:27:57,37.05
06:33:21,34.50
06:38:45,32.33
06:44:10,30.48
06:49:34,28.81
06:54:58,27.31
07:00:22,26.01
07:05:47,24.77
07:11:11,23.90
07:16:35,28.65
07:21:59,42.17
07:27:24,46.59
07:32:48,42.60
07:38:13,38.59
07:43:37,45.39
07:49:01,41.83
07:54:25,38.56
07:59:49,35.86
08:05:13,33.54
08:10:38,31.57
08:16:02,29.81
08:21:26,28.31
08:26:51,26.94
08:32:15,25.73
08:37:39,24.66
08:43:04,23.93
08:48:28,23.06
08:53:53,22.29
08:59:17,21.64
09:04:41,19.31
09:10:05,18.73
09:15:30,19.04
09:20:54,19.88
09:26:18,22.19
09:31:43,21.86
09:37:07,21.38
09:42:32,20.88
09:47:55,20.39
09:53:20,19.95
09:58:45,19.51
10:04:09,19.18
10:09:34,18.81
10:14:59,18.50
10:20:23,18.25
10:25:47,17.99
10:31:12,17.81
10:36:36,17.61
10:42:00,17.44
10:47:25,17.27
10:52:49,17.14
10:58:13,17.01
11:03:37,16.93
11:09:02,16.84
11:14:26,16.73
11:19:50,16.66
11:25:15,16.59
11:30:39,16.50
11:36:04,16.44
11:41:28,16.36
11:46:53,16.31
11:52:18,16.29
11:57:42,16.25
12:03:06,16.01
12:08:30,14.86
12:13:55,15.64
12:19:19,16.21
12:24:43,16.63
12:30:08,16.88
12:35:32,17.04
12:40:56,17.11
12:46:20,42.39
12:51:45,41.42
12:57:09,37.67
13:02:34,34.92
13:07:58,32.94
13:13:22,31.31
13:18:46,29.46
13:24:11,27.81
13:29:35,26.36
13:34:59,25.09
13:40:50,24.21
13:46:15,23.26
13:51:39,22.45
13:57:05,21.75
14:02:29,21.11
14:07:53,20.57
14:13:19,20.09
14:18:43,19.66
14:24:08,19.25
14:29:33,18.91
14:34:57,18.60
14:40:23,18.35
14:45:47,18.10
14:51:11,17.86
14:56:36,17.68
15:02:01,17.49
15:07:25,17.34
15:12:51,17.19
15:18:15,17.05
15:23:39,16.95
15:29:04,16.85
15:34:29,16.73
15:39:54,16.66
15:45:19,16.59
15:50:43,16.51
15:56:08,16.46
16:01:33,16.39
16:06:57,16.34
16:12:22,15.75
16:17:46,15.07
16:23:11,15.20
16:28:36,15.31
16:34:00,15.38
16:39:25,15.44
16:44:50,15.50
16:50:14,15.53
16:55:39,15.56
17:01:03,15.29
17:06:28,15.26
17:11:53,15.50
17:17:18,28.63
17:22:42,44.55
17:28:07,40.23
17:33:31,36.96
17:38:56,34.44
17:44:21,32.29
17:49:46,30.43
17:55:11,28.70
18:00:35,27.25
18:06:00,25.89
18:11:25,24.68
18:16:49,23.82
18:22:13,22.88
18:27:38,22.09
18:33:02,21.49
18:38:27,20.88
18:43:52,20.32
18:49:17,19.85
18:54:41,19.45
19:00:05,19.07
19:05:30,18.75
19:10:55,18.44
19:16:19,18.20
19:21:43,17.98
19:27:08,17.76
19:32:32,17.59
19:37:56,17.38
19:43:21,17.24
19:48:45,16.50
19:54:09,16.21
19:59:34,16.20
20:04:58,16.18
20:10:23,16.14
20:15:47,16.13
20:21:12,16.10
20:26:37,16.10
20:32:02,16.05
20:37:27,16.02
20:42:52,15.97
20:48:16,15.94
20:53:40,15.94
20:59:05,15.90
21:04:29,15.88
21:09:54,15.86
21:15:18,15.85
21:20:42,15.81
21:26:07,15.81
21:31:31,15.76
21:36:56,15.36
21:42:20,14.59
21:47:45,14.74
21:53:09,14.79
21:58:34,14.86
22:03:58,14.91
22:09:23,14.95
22:14:47,15.05
22:20:12,15.19
22:25:37,15.28
22:31:01,15.32
22:36:25,15.38
22:41:50,15.39
22:47:15,15.44
22:52:39,15.44
22:58:03,15.43
23:03:28,15.47
23:08:52,15.50
23:14:17,15.50
23:19:41,15.50
23:25:06,15.46
23:30:30,15.46
23:35:54,15.44
23:41:19,15.44
23:46:43,15.44
23:52:07,15.45
23:57:32,15.44