00:04:05,8.43
00:09:29,8.44
00:14:54,8.44
00:20:18,8.44
00:25:42,8.46
00:31:07,8.44
00:36:32,8.45
00:41:55,8.44
00:47:20,8.44
00:52:44,8.44
00:58:09,8.46
01:03:34,8.44
01:08:58,8.44
01:14:22,8.45
01:19:47,8.46
01:25:11,8.49
01:30:36,8.45
01:36:01,8.45
01:41:25,8.46
01:46:50,8.47
01:52:15,8.45
01:57:39,8.46
02:03:04,8.49
02:08:28,8.50
02:13:53,8.47
02:19:18,8.50
02:24:42,8.46
02:30:07,8.49
02:35:31,8.49
02:40:55,8.49
02:46:20,8.46
02:51:44,8.47
02:57:09,8.49
03:02:33,8.50
03:07:57,8.50
03:13:21,8.50
03:18:46,8.49
03:24:10,8.49
03:29:35,8.49
03:34:59,8.50
03:40:23,8.49
03:45:47,8.50
03:51:12,8.50
03:56:36,8.50
04:02:00,8.50
04:07:24,8.51
04:12:48,8.50
04:18:13,8.50
04:23:37,8.50
04:29:01,8.51
04:34:26,8.50
04:39:50,8.50
04:45:15,8.50
04:50:39,8.51
04:56:04,8.51
05:01:28,8.53
05:06:52,8.53
05:12:17,8.51
05:17:41,8.50
05:23:05,8.50
05:28:30,8.51
05:33:54,8.53
05:39:18,8.53
05:44:42,8.51
05:50:06,8.51
05:55:30,8.51
06:00:54,8.50
06:06:19,8.51
06:11:43,8.54
06:17:08,8.53
06:22:32,8.55
06:27:56,8.54
06:33:20,8.56
06:38:45,8.56
06:44:09,8.54
06:49:34,8.55
06:54:58,8.55
07:00:22,8.55
07:05:46,8.56
07:11:10,8.53
07:16:35,8.56
07:21:59,8.56
07:27:23,8.55
07:32:48,8.56
07:38:12,8.56
07:43:37,8.56
07:49:01,8.56
07:54:25,8.56
07:59:49,8.57
08:05:13,8.56
08:10:37,8.56
08:16:01,8.56
08:21:26,8.56
08:26:50,8.56
08:32:15,8.57
08:37:39,8.56
08:43:03,8.56
08:48:28,8.56
08:53:52,8.56
08:59:16,8.57
09:04:41,8.57
09:10:05,8.59
09:15:29,8.57
09:20:54,8.57
09:26:18,8.60
09:31:43,8.57
09:37:07,8.56
09:42:31,8.56
09:47:55,8.56
09:53:20,8.60
09:58:44,8.63
10:04:09,8.61
10:09:33,8.60
10:14:58,8.57
10:20:23,8.60
10:25:47,8.59
10:31:11,8.63
10:36:36,8.61
10:42:00,8.63
10:47:24,8.63
10:52:48,8.60
10:58:13,8.60
11:03:37,8.61
11:09:01,8.61
11:14:26,8.59
11:19:50,8.60
11:25:15,8.60
11:30:39,8.61
11:36:04,8.59
11:41:28,8.63
11:46:53,8.63
11:52:17,8.61
11:57:41,8.63
12:03:05,8.63
12:08:30,8.64
12:13:54,8.63
12:19:19,8.63
12:24:43,8.63
12:30:07,8.63
12:35:32,8.63
12:40:56,8.63
12:46:20,8.63
12:51:45,8.65
12:57:09,8.63
13:02:33,8.64
13:07:58,8.63
13:13:22,8.63
13:18:46,8.61
13:24:10,8.64
13:29:34,8.63
13:34:59,8.64
13:40:50,8.65
13:46:15,8.63
13:51:39,8.65
13:57:04,8.68
14:02:29,8.63
14:07:53,8.66
14:13:18,8.69
14:18:43,8.66
14:24:08,8.68
14:29:32,8.66
14:34:57,8.65
14:40:22,8.68
14:45:47,8.68
14:51:11,8.69
14:56:36,8.69
15:02:00,8.68
15:07:25,8.65
15:12:50,8.68
15:18:15,8.69
15:23:39,8.69
15:29:04,8.69
15:34:28,8.69
15:39:54,8.68
15:45:18,8.69
15:50:43,8.69
15:56:08,8.70
16:01:32,8.69
16:06:57,8.68
16:12:22,8.69
16:17:45,8.69
16:23:10,8.69
16:28:35,8.69
16:34:00,8.69
16:39:24,8.69
16:44:49,8.69
16:50:14,8.69
16:55:38,8.69
17:01:03,8.69
17:06:28,8.69
17:11:53,8.70
17:17:17,8.69
17:22:42,8.69
17:28:07,8.70
17:33:31,8.72
17:38:55,8.69
17:44:21,8.70
17:49:46,8.70
17:55:11,8.71
18:00:35,8.72
18:05:59,8.72
18:11:25,8.71
18:16:49,8.72
18:22:13,8.74
18:27:38,8.75
18:33:02,8.69
18:38:27,8.70
18:43:52,8.71
18:49:16,8.75
18:54:41,8.75
19:00:05,8.72
19:05:29,8.72
19:10:54,8.75
19:16:18,8.74
19:21:43,8.72
19:27:08,8.74
19:32:32,8.75
19:37:56,8.71
19:43:21,8.71
19:48:45,8.75
19:54:09,8.74
19:59:34,8.72
20:04:58,8.74
20:10:23,8.75
20:15:47,8.75
20:21:12,8.74
20:26:37,8.74
20:32:02,8.75
20:37:26,8.72
20:42:51,8.72
20:48:16,8.75
20:53:40,8.75
20:59:04,8.75
21:04:29,8.75
21:09:54,8.75
21:15:18,8.75
21:20:42,8.75
21:26:07,8.75
21:31:31,8.75
21:36:55,8.75
21:42:20,8.76
21:47:44,8.75
21:53:09,8.75
21:58:34,8.75
22:03:58,8.75
22:09:22,8.75
22:14:47,8.75
22:20:11,8.74
22:25:36,8.75
22:31:00,8.75
22:36:25,8.75
22:41:50,8.75
22:47:14,8.75
22:52:38,8.75
22:58:03,8.75
23:03:27,8.75
23:08:51,8.75
23:14:16,8.72
23:19:41,8.75
23:25:05,8.75
23:30:30,8.75
23:35:54,8.74
23:41:19,8.75
23:46:43,8.75
23:52:07,8.74
23:57:32,8.74