00:03:21,15.11
00:08:46,15.10
00:14:11,15.07
00:19:35,15.07
00:25:00,15.07
00:30:25,15.09
00:35:49,15.05
00:41:14,15.01
00:46:39,14.99
00:52:04,15.00
00:57:28,14.95
01:02:53,14.97
01:08:17,14.94
01:13:42,14.95
01:19:07,14.95
01:24:31,14.97
01:29:56,14.94
01:35:20,14.94
01:40:44,14.90
01:46:09,14.88
01:51:34,14.85
01:56:59,14.82
02:02:24,14.82
02:07:48,14.81
02:13:13,14.84
02:18:38,14.86
02:24:02,14.85
02:29:27,14.86
02:34:51,14.84
02:40:16,14.76
02:45:41,14.75
02:51:05,14.74
02:56:29,14.71
03:01:54,14.70
03:07:18,14.70
03:12:43,14.72
03:18:08,14.75
03:23:33,14.75
03:28:58,14.75
03:34:22,14.70
03:39:47,14.66
03:45:12,14.66
03:50:37,14.63
03:56:01,14.63
04:01:26,14.59
04:06:51,14.63
04:12:15,14.66
04:17:40,14.65
04:23:05,14.64
04:28:30,14.64
04:33:55,14.59
04:39:19,14.57
04:44:44,14.70
04:50:09,14.72
04:55:33,14.75
05:00:58,14.76
05:06:23,14.79
05:11:48,14.82
05:17:13,14.81
05:22:37,14.79
05:28:02,14.75
05:33:27,14.70
05:38:52,14.69
05:44:17,14.69
05:49:41,14.64
05:55:06,14.64
06:00:30,14.63
06:05:55,14.63
06:11:19,14.68
06:16:44,14.74
06:22:09,14.80
06:27:33,14.75
06:32:58,14.75
06:38:23,14.74
06:43:48,14.74
06:49:13,14.70
06:54:37,14.69
07:00:01,14.70
07:05:26,14.64
07:10:50,14.68
07:16:15,14.66
07:21:39,14.61
07:27:03,14.56
07:32:28,14.56
07:37:53,14.53
07:43:17,14.53
07:48:42,14.51
07:54:06,14.50
07:59:30,14.49
08:04:55,14.50
08:10:19,14.51
08:15:44,14.50
08:21:08,14.49
08:26:33,14.46
08:31:58,14.44
08:37:22,14.44
08:42:47,14.44
08:48:11,14.43
08:53:35,14.44
08:59:00,14.44
09:04:24,14.44
09:09:49,14.44
09:15:13,14.43
09:20:38,14.44
09:26:02,14.39
09:31:27,14.38
09:36:51,14.38
09:42:16,14.36
09:47:40,14.38
09:53:05,14.38
09:58:29,14.38
10:03:53,14.38
10:09:17,14.36
10:14:41,14.38
10:20:05,14.32
10:25:30,14.32
10:30:54,14.31
10:36:18,14.32
10:41:43,14.30
10:47:07,14.45
10:52:32,14.50
10:57:56,14.53
11:03:20,14.54
11:08:44,14.56
11:14:09,14.56
11:19:34,14.56
11:24:59,14.56
11:30:23,14.54
11:35:48,14.63
11:41:12,14.90
11:46:36,15.24
11:52:01,15.51
11:57:25,15.70
12:02:50,15.81
12:08:14,15.85
12:13:39,15.97
12:19:03,15.97
12:24:28,15.97
12:29:53,16.00
12:35:17,15.94
12:40:41,15.99
12:46:06,16.01
12:51:31,16.04
12:56:55,16.07
13:02:20,16.05
13:07:44,16.09
13:13:08,16.13
13:18:33,16.14
13:23:58,16.15
13:29:22,16.23
13:34:47,16.24
13:40:11,16.32
13:45:35,16.34
13:51:00,16.35
13:56:24,16.31
14:01:49,16.27
14:07:14,16.26
14:12:38,16.20
14:18:02,16.05
14:23:27,15.94
14:28:51,15.97
14:34:16,16.04
14:39:40,16.15
14:45:05,16.21
14:50:30,16.05
14:55:54,15.80
15:01:18,15.63
15:06:42,15.56
15:12:24,15.55
15:17:49,15.50
15:23:14,15.49
15:28:39,15.41
15:34:03,15.47
15:39:29,15.50
15:44:53,15.55
15:50:18,15.57
15:55:43,15.57
16:01:07,15.51
16:06:32,15.49
16:11:57,15.47
16:17:21,15.46
16:22:46,15.51
16:28:10,15.47
16:33:34,15.44
16:39:00,15.39
16:44:24,15.41
16:49:49,15.40
16:55:14,15.39
17:00:38,15.32
17:06:03,15.31
17:11:28,15.29
17:16:52,15.25
17:22:17,15.22
17:27:42,15.20
17:33:06,15.18
17:38:31,15.16
17:43:55,15.14
17:49:19,15.13
17:54:45,15.11
18:00:09,15.06
18:05:34,15.06
18:10:58,15.04
18:16:23,15.03
18:21:48,15.00
18:27:13,15.00
18:32:38,14.96
18:38:03,15.01
18:43:28,15.01
18:48:52,15.00
18:54:17,14.97
18:59:41,14.93
19:05:05,14.90
19:10:30,14.90
19:15:55,14.88
19:21:19,14.88
19:26:45,14.85
19:32:10,14.90
19:37:34,14.88
19:42:59,14.91
19:48:23,14.90
19:53:47,14.89
19:59:12,14.84
20:04:36,14.81
20:10:01,14.80
20:15:25,14.79
20:20:49,14.75
20:26:14,14.72
20:31:38,14.76
20:37:03,14.81
20:42:28,14.78
20:47:52,14.75
20:53:17,14.75
20:58:42,14.72
21:04:06,14.69
21:09:30,14.69
21:14:55,14.65
21:20:19,14.66
21:25:44,14.68
21:31:09,14.69
21:36:33,14.69
21:41:58,14.69
21:47:23,14.66
21:52:47,14.69
21:58:12,14.63
22:03:36,14.57
22:09:01,14.68
22:14:25,14.74
22:19:50,14.74
22:25:15,14.72
22:30:39,14.75
22:36:03,14.76
22:41:28,14.78
22:46:53,14.72
22:52:17,14.69
22:57:42,14.68
23:03:07,14.69
23:08:32,14.64
23:13:56,14.64
23:19:20,14.63
23:24:45,14.66
23:30:10,14.69
23:35:34,14.66
23:40:59,14.65
23:46:23,14.60
23:51:48,14.59
23:57:13,14.56